Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 4,05 | 4,01 | 4,12 | 4,01 | 1.302.159 | -2,91% |
| 2009-09-11 | 4,11 | 4,11 | 4,16 | 4,13 | 1.008.296 | +0,73% |
| 2009-09-10 | 4,24 | 4,06 | 4,24 | 4,10 | 935.096 | -1,20% |
| 2009-09-09 | 4,09 | 4,06 | 4,19 | 4,15 | 471.060 | +0,00% |
| 2009-09-08 | 4,29 | 4,06 | 4,29 | 4,15 | 768.177 | -0,95% |
| 2009-09-07 | 4,12 | 4,09 | 4,19 | 4,19 | 545.857 | +3,97% |
| 2009-09-04 | 4,20 | 4,01 | 4,20 | 4,03 | 1.120.094 | -1,95% |
| 2009-09-03 | 4,12 | 4,04 | 4,20 | 4,11 | 1.389.485 | +1,73% |
| 2009-09-02 | 4,13 | 3,90 | 4,20 | 4,04 | 2.315.251 | -3,81% |
| 2009-09-01 | 4,32 | 4,12 | 4,34 | 4,20 | 891.268 | -2,33% |
| 2009-08-31 | 4,40 | 4,22 | 4,40 | 4,30 | 1.355.516 | -1,15% |
| 2009-08-28 | 4,54 | 4,35 | 4,57 | 4,35 | 3.616.625 | +0,46% |
| 2009-08-27 | 4,29 | 4,24 | 4,39 | 4,33 | 2.013.745 | +2,85% |
| 2009-08-26 | 4,34 | 4,17 | 4,37 | 4,21 | 1.509.450 | -3,66% |
| 2009-08-25 | 4,27 | 4,17 | 4,37 | 4,37 | 1.983.442 | +2,10% |
| 2009-08-24 | 4,25 | 4,22 | 4,40 | 4,28 | 2.747.350 | +2,88% |
| 2009-08-21 | 3,90 | 3,90 | 4,20 | 4,16 | 4.300.485 | +5,85% |
| 2009-08-20 | 3,77 | 3,75 | 3,93 | 3,93 | 2.298.564 | +6,50% |
| 2009-08-19 | 3,60 | 3,55 | 3,73 | 3,69 | 863.540 | +1,93% |
| 2009-08-18 | 3,60 | 3,57 | 3,64 | 3,62 | 683.520 | +1,69% |
