Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 3,65 | 3,56 | 3,70 | 3,56 | 1.333.559 | -3,26% |
| 2009-08-14 | 3,72 | 3,68 | 3,79 | 3,68 | 1.170.255 | +0,00% |
| 2009-08-13 | 3,75 | 3,68 | 3,85 | 3,68 | 1.082.886 | -0,54% |
| 2009-08-12 | 3,76 | 3,69 | 3,78 | 3,70 | 1.357.512 | -1,60% |
| 2009-08-11 | 3,88 | 3,76 | 3,94 | 3,76 | 1.617.304 | -3,34% |
| 2009-08-10 | 3,85 | 3,79 | 3,89 | 3,89 | 1.260.555 | +0,78% |
| 2009-08-07 | 3,75 | 3,72 | 3,86 | 3,86 | 1.154.441 | +0,78% |
| 2009-08-06 | 3,68 | 3,60 | 3,83 | 3,83 | 1.708.660 | +4,64% |
| 2009-08-05 | 3,73 | 3,65 | 3,79 | 3,66 | 1.111.351 | -1,61% |
| 2009-08-04 | 3,83 | 3,72 | 3,87 | 3,72 | 1.347.512 | -2,36% |
| 2009-08-03 | 3,90 | 3,81 | 4,00 | 3,81 | 1.884.507 | -2,31% |
| 2009-07-31 | 3,94 | 3,74 | 3,96 | 3,90 | 2.855.737 | +0,00% |
| 2009-07-30 | 3,77 | 3,73 | 3,90 | 3,90 | 3.157.554 | +3,72% |
| 2009-07-29 | 3,68 | 3,67 | 3,77 | 3,76 | 600.354 | +2,17% |
| 2009-07-28 | 3,73 | 3,67 | 3,75 | 3,68 | 490.333 | -0,27% |
| 2009-07-27 | 3,82 | 3,66 | 3,85 | 3,69 | 1.194.365 | -2,89% |
| 2009-07-24 | 3,69 | 3,68 | 3,80 | 3,80 | 2.412.498 | +2,70% |
| 2009-07-23 | 3,69 | 3,63 | 3,70 | 3,70 | 1.123.825 | +1,37% |
| 2009-07-22 | 3,67 | 3,61 | 3,68 | 3,65 | 946.336 | -0,54% |
| 2009-07-21 | 3,66 | 3,63 | 3,71 | 3,67 | 1.592.462 | +0,82% |
