Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 3,62 | 3,61 | 3,70 | 3,64 | 1.237.744 | +1,68% |
| 2009-07-17 | 3,60 | 3,57 | 3,64 | 3,58 | 399.347 | -0,56% |
| 2009-07-16 | 3,65 | 3,58 | 3,65 | 3,60 | 1.213.065 | -1,37% |
| 2009-07-15 | 3,58 | 3,55 | 3,65 | 3,65 | 2.121.625 | +2,53% |
| 2009-07-14 | 3,44 | 3,44 | 3,56 | 3,56 | 821.769 | +3,79% |
| 2009-07-13 | 3,32 | 3,32 | 3,43 | 3,43 | 628.040 | +1,48% |
| 2009-07-10 | 3,44 | 3,35 | 3,46 | 3,38 | 1.142.469 | -2,87% |
| 2009-07-09 | 3,50 | 3,42 | 3,50 | 3,48 | 779.636 | +0,58% |
| 2009-07-08 | 3,48 | 3,45 | 3,54 | 3,46 | 953.817 | -2,54% |
| 2009-07-07 | 3,46 | 3,42 | 3,56 | 3,55 | 1.096.681 | +2,60% |
| 2009-07-06 | 3,44 | 3,38 | 3,46 | 3,46 | 727.932 | +0,00% |
| 2009-07-03 | 3,45 | 3,43 | 3,50 | 3,46 | 259.756 | +0,29% |
| 2009-07-02 | 3,53 | 3,42 | 3,53 | 3,45 | 964.254 | -2,27% |
| 2009-07-01 | 3,50 | 3,46 | 3,54 | 3,53 | 714.985 | +2,02% |
| 2009-06-30 | 3,61 | 3,46 | 3,61 | 3,46 | 933.723 | -2,54% |
| 2009-06-29 | 3,51 | 3,50 | 3,61 | 3,55 | 453.619 | -0,28% |
| 2009-06-26 | 3,65 | 3,55 | 3,68 | 3,56 | 753.625 | -1,93% |
| 2009-06-25 | 3,65 | 3,52 | 3,65 | 3,63 | 1.570.890 | -0,55% |
| 2009-06-24 | 3,43 | 3,40 | 3,67 | 3,65 | 2.084.540 | +6,73% |
| 2009-06-23 | 3,38 | 3,38 | 3,50 | 3,42 | 2.625.695 | +0,59% |
