Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 3,70 | 3,40 | 3,70 | 3,40 | 1.173.199 | -9,09% |
| 2009-06-19 | 3,70 | 3,65 | 3,75 | 3,74 | 2.750.144 | +1,36% |
| 2009-06-18 | 3,70 | 3,61 | 3,73 | 3,69 | 988.243 | +0,27% |
| 2009-06-17 | 3,63 | 3,63 | 3,73 | 3,68 | 2.297.216 | +1,38% |
| 2009-06-16 | 3,66 | 3,58 | 3,70 | 3,63 | 1.553.004 | -2,16% |
| 2009-06-15 | 3,77 | 3,71 | 3,82 | 3,71 | 646.947 | -3,39% |
| 2009-06-12 | 3,81 | 3,63 | 3,84 | 3,84 | 1.280.035 | -0,78% |
| 2009-06-10 | 3,83 | 3,81 | 3,88 | 3,87 | 1.987.967 | +2,11% |
| 2009-06-09 | 3,67 | 3,66 | 3,79 | 3,79 | 1.377.229 | +3,84% |
| 2009-06-08 | 3,68 | 3,58 | 3,68 | 3,65 | 623.317 | -1,08% |
| 2009-06-05 | 3,76 | 3,68 | 3,80 | 3,69 | 2.047.610 | -1,07% |
| 2009-06-04 | 3,77 | 3,71 | 3,88 | 3,73 | 3.023.980 | -0,80% |
| 2009-06-03 | 3,80 | 3,74 | 3,83 | 3,76 | 3.064.234 | +0,53% |
| 2009-06-02 | 3,60 | 3,55 | 3,79 | 3,74 | 4.406.021 | +3,89% |
| 2009-06-01 | 3,46 | 3,43 | 3,60 | 3,60 | 3.076.461 | +6,82% |
| 2009-05-29 | 3,38 | 3,33 | 3,47 | 3,37 | 16.394.590 | +1,20% |
| 2009-05-28 | 3,35 | 3,29 | 3,37 | 3,33 | 5.749.830 | -1,48% |
| 2009-05-27 | 3,33 | 3,33 | 3,41 | 3,38 | 3.946.705 | +3,68% |
| 2009-05-26 | 3,25 | 3,24 | 3,33 | 3,26 | 4.369.907 | -0,31% |
| 2009-05-25 | 3,38 | 3,24 | 3,40 | 3,27 | 1.965.248 | -2,68% |
