Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 3,48 | 3,29 | 3,50 | 3,36 | 3.232.263 | -3,45% |
| 2009-05-21 | 3,58 | 3,48 | 3,59 | 3,48 | 987.652 | -3,33% |
| 2009-05-20 | 3,59 | 3,53 | 3,63 | 3,60 | 1.117.485 | +0,84% |
| 2009-05-19 | 3,67 | 3,54 | 3,72 | 3,57 | 1.497.700 | -1,38% |
| 2009-05-18 | 3,60 | 3,56 | 3,65 | 3,62 | 699.963 | -0,82% |
| 2009-05-15 | 3,57 | 3,44 | 3,65 | 3,65 | 2.465.474 | +4,29% |
| 2009-05-14 | 3,55 | 3,42 | 3,55 | 3,50 | 2.255.418 | -2,51% |
| 2009-05-13 | 3,83 | 3,57 | 3,88 | 3,59 | 2.136.399 | -4,27% |
| 2009-05-12 | 3,54 | 3,50 | 3,75 | 3,75 | 3.374.620 | +9,65% |
| 2009-05-11 | 3,58 | 3,33 | 3,58 | 3,42 | 2.291.572 | -2,29% |
| 2009-05-08 | 3,64 | 3,41 | 3,70 | 3,50 | 3.537.156 | -2,78% |
| 2009-05-07 | 3,92 | 3,60 | 3,95 | 3,60 | 2.524.624 | -5,76% |
| 2009-05-06 | 3,90 | 3,75 | 3,99 | 3,82 | 1.347.644 | -1,55% |
| 2009-05-05 | 4,10 | 3,88 | 4,10 | 3,88 | 3.600.162 | -4,67% |
| 2009-05-04 | 4,00 | 4,00 | 4,13 | 4,07 | 2.923.531 | +3,30% |
| 2009-04-30 | 3,89 | 3,82 | 3,95 | 3,94 | 1.906.377 | +3,68% |
| 2009-04-29 | 3,66 | 3,66 | 3,82 | 3,80 | 2.463.765 | +5,85% |
| 2009-04-28 | 3,62 | 3,51 | 3,64 | 3,59 | 959.705 | -2,45% |
| 2009-04-27 | 3,65 | 3,60 | 3,70 | 3,68 | 626.954 | -0,27% |
| 2009-04-24 | 3,74 | 3,62 | 3,79 | 3,69 | 1.692.780 | -1,07% |
