POLMED (POM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 2,94 | 2,81 | 2,94 | 2,81 | 117 | -4,42% |
| 2011-06-09 | 2,94 | 2,94 | 2,94 | 2,94 | 300 | +0,00% |
| 2011-06-08 | 2,94 | 2,94 | 2,94 | 2,94 | 15 | +0,34% |
| 2011-06-07 | 2,94 | 2,82 | 2,94 | 2,93 | 365 | -0,34% |
| 2011-06-06 | 2,93 | 2,93 | 2,94 | 2,94 | 305 | +0,34% |
| 2011-06-03 | 2,93 | 2,93 | 2,93 | 2,93 | 234 | +0,34% |
| 2011-06-02 | 2,94 | 2,92 | 2,94 | 2,92 | 322 | +0,34% |
| 2011-06-01 | 2,81 | 2,81 | 2,94 | 2,91 | 23.845 | -2,02% |
| 2011-05-31 | 2,97 | 2,97 | 2,97 | 2,97 | 2.242 | +0,34% |
| 2011-05-30 | 2,96 | 2,96 | 2,96 | 2,96 | 1.569 | +2,07% |
| 2011-05-27 | 2,80 | 2,80 | 2,91 | 2,90 | 4.470 | -2,68% |
| 2011-05-26 | 3,00 | 2,85 | 3,00 | 2,98 | 8.346 | -0,67% |
| 2011-05-25 | 2,88 | 2,88 | 3,00 | 3,00 | 3.480 | -0,99% |
| 2011-05-24 | 3,03 | 3,03 | 3,03 | 3,03 | 227 | +0,00% |
| 2011-05-23 | 3,05 | 2,90 | 3,05 | 3,03 | 2.774 | -0,66% |
| 2011-05-20 | 3,06 | 3,05 | 3,06 | 3,05 | 930 | -0,97% |
| 2011-05-19 | 3,08 | 3,08 | 3,08 | 3,08 | 100 | +0,00% |
| 2011-05-18 | 3,00 | 2,98 | 3,08 | 3,08 | 4.010 | -1,28% |
| 2011-05-17 | 3,12 | 3,12 | 3,12 | 3,12 | 102 | +0,32% |
| 2011-05-16 | 3,12 | 3,02 | 3,12 | 3,11 | 347 | +0,00% |
