POLMED (POM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 2,86 | 2,80 | 2,88 | 2,80 | 7.894 | -1,06% |
| 2011-04-08 | 2,72 | 2,72 | 2,83 | 2,83 | 21.865 | +4,04% |
| 2011-04-07 | 2,70 | 2,70 | 2,72 | 2,72 | 502 | +0,74% |
| 2011-04-06 | 2,70 | 2,70 | 2,70 | 2,70 | 4.797 | +0,75% |
| 2011-04-05 | 2,65 | 2,56 | 2,68 | 2,68 | 1.310 | -0,74% |
| 2011-04-04 | 2,63 | 2,63 | 2,70 | 2,70 | 556 | +2,66% |
| 2011-04-01 | 2,65 | 2,62 | 2,71 | 2,63 | 13.500 | +1,15% |
| 2011-03-31 | 2,69 | 2,60 | 2,69 | 2,60 | 537 | +0,00% |
| 2011-03-30 | 2,59 | 2,59 | 2,65 | 2,60 | 5.326 | +3,17% |
| 2011-03-29 | 2,74 | 2,52 | 2,74 | 2,52 | 20.836 | -6,67% |
| 2011-03-28 | 2,75 | 2,70 | 2,75 | 2,70 | 2.000 | -1,82% |
| 2011-03-25 | 2,75 | 2,75 | 2,75 | 2,75 | 200 | -0,72% |
| 2011-03-24 | 2,77 | 2,70 | 2,77 | 2,77 | 1.002 | +0,73% |
| 2011-03-23 | 2,70 | 2,70 | 2,75 | 2,75 | 9.001 | +1,85% |
| 2011-03-18 | 2,69 | 2,69 | 2,70 | 2,70 | 2.835 | +1,12% |
| 2011-03-17 | 2,67 | 2,67 | 2,67 | 2,67 | 1.000 | +2,69% |
| 2011-03-16 | 2,60 | 2,60 | 2,68 | 2,60 | 5.951 | -2,62% |
| 2011-03-15 | 2,70 | 2,67 | 2,70 | 2,67 | 3.150 | -4,30% |
| 2011-03-10 | 2,79 | 2,79 | 2,79 | 2,79 | 300 | +1,09% |
| 2011-03-09 | 2,73 | 2,70 | 2,76 | 2,76 | 10.129 | -2,47% |
