POLMED (POM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 2,90 | 2,77 | 2,95 | 2,77 | 1.811 | -1,07% |
| 2011-02-01 | 2,76 | 2,76 | 2,80 | 2,80 | 1.450 | -2,78% |
| 2011-01-31 | 2,88 | 2,88 | 2,88 | 2,88 | 8 | +6,67% |
| 2011-01-28 | 2,78 | 2,70 | 2,78 | 2,70 | 1.563 | -3,23% |
| 2011-01-27 | 2,77 | 2,77 | 2,79 | 2,79 | 1.922 | +0,72% |
| 2011-01-26 | 2,78 | 2,75 | 2,80 | 2,77 | 4.000 | +2,21% |
| 2011-01-25 | 2,71 | 2,71 | 2,71 | 2,71 | 3.000 | +0,37% |
| 2011-01-24 | 2,80 | 2,70 | 2,80 | 2,70 | 4.238 | -2,17% |
| 2011-01-21 | 2,77 | 2,76 | 2,80 | 2,76 | 6.670 | -1,43% |
| 2011-01-20 | 2,90 | 2,80 | 2,90 | 2,80 | 1.890 | -3,45% |
| 2011-01-19 | 2,99 | 2,90 | 2,99 | 2,90 | 22.885 | -3,33% |
| 2011-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 2.970 | +0,00% |
| 2011-01-17 | 3,03 | 2,94 | 3,03 | 3,00 | 2.977 | -0,33% |
| 2011-01-14 | 2,93 | 2,93 | 3,01 | 3,01 | 805 | +0,33% |
| 2011-01-13 | 3,05 | 3,00 | 3,05 | 3,00 | 2.057 | +0,00% |
| 2011-01-12 | 3,05 | 3,00 | 3,05 | 3,00 | 791 | +0,00% |
| 2011-01-10 | 3,02 | 3,00 | 3,02 | 3,00 | 26.304 | -1,64% |
| 2011-01-07 | 3,14 | 3,05 | 3,14 | 3,05 | 2.560 | +1,33% |
| 2011-01-05 | 3,01 | 3,00 | 3,02 | 3,01 | 9.167 | -2,27% |
| 2011-01-04 | 3,05 | 2,91 | 3,10 | 3,08 | 8.333 | -2,22% |
