| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-27 |
16,00 |
15,50 |
16,96 |
16,00 |
14.571 |
-1,84% |
| 2017-11-24 |
15,60 |
15,60 |
16,96 |
16,30 |
6.083 |
+1,24% |
| 2017-11-23 |
16,40 |
15,50 |
16,50 |
16,10 |
10.447 |
-2,42% |
| 2017-11-22 |
16,12 |
16,12 |
17,20 |
16,50 |
10.443 |
-8,33% |
| 2017-11-20 |
17,50 |
17,50 |
19,05 |
18,00 |
2.499 |
-1,64% |
| 2017-11-17 |
18,30 |
18,30 |
18,30 |
18,30 |
313 |
+0,00% |
| 2017-11-15 |
18,30 |
17,01 |
19,00 |
18,30 |
1.736 |
-4,69% |
| 2017-11-10 |
19,10 |
18,30 |
19,20 |
19,20 |
2.183 |
+0,47% |
| 2017-11-09 |
19,30 |
19,06 |
19,30 |
19,11 |
9.788 |
-1,04% |
| 2017-11-08 |
19,30 |
19,30 |
19,35 |
19,31 |
3.278 |
+0,05% |
| 2017-11-07 |
19,30 |
19,30 |
19,30 |
19,30 |
6.540 |
+0,00% |
| 2017-11-02 |
19,05 |
19,05 |
19,30 |
19,30 |
99 |
-1,08% |
| 2017-10-30 |
19,55 |
19,51 |
19,55 |
19,51 |
405 |
+0,05% |
| 2017-10-27 |
19,50 |
19,50 |
19,50 |
19,50 |
250 |
+0,00% |
| 2017-10-25 |
19,50 |
19,50 |
19,50 |
19,50 |
59 |
+2,63% |
| 2017-10-18 |
18,60 |
18,60 |
19,65 |
19,00 |
2.623 |
+2,15% |
| 2017-10-17 |
19,22 |
18,22 |
19,50 |
18,60 |
1.012 |
-2,21% |
| 2017-10-16 |
19,02 |
19,02 |
19,02 |
19,02 |
23 |
+0,00% |
| 2017-10-13 |
19,02 |
19,02 |
19,02 |
19,02 |
1 |
-1,04% |
| 2017-10-11 |
19,22 |
19,22 |
19,22 |
19,22 |
2 |
+0,00% |
pierwsza
poprzednia
