Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-18 | 19,82 | 19,82 | 19,82 | 19,82 | 1 | +0,10% |
| 2017-01-17 | 19,82 | 19,80 | 19,82 | 19,80 | 221 | -0,10% |
| 2017-01-16 | 19,82 | 19,82 | 19,82 | 19,82 | 260 | +0,00% |
| 2017-01-13 | 19,82 | 19,82 | 19,82 | 19,82 | 46 | +0,00% |
| 2017-01-12 | 19,82 | 19,82 | 19,82 | 19,82 | 52 | -0,05% |
| 2017-01-11 | 19,84 | 19,50 | 19,84 | 19,83 | 182 | -0,05% |
| 2017-01-10 | 19,70 | 19,50 | 19,84 | 19,84 | 351 | -0,05% |
| 2017-01-09 | 19,85 | 19,85 | 19,85 | 19,85 | 1 | +0,51% |
| 2017-01-05 | 19,75 | 19,10 | 19,75 | 19,75 | 277 | +0,00% |
| 2017-01-04 | 19,75 | 19,75 | 19,75 | 19,75 | 101 | -0,25% |
| 2017-01-03 | 19,80 | 19,80 | 19,80 | 19,80 | 101 | -0,25% |
| 2017-01-02 | 18,32 | 18,32 | 19,85 | 19,85 | 146 | +4,47% |
| 2016-12-30 | 19,00 | 19,00 | 19,00 | 19,00 | 1 | -0,05% |
| 2016-12-29 | 19,50 | 18,33 | 19,50 | 19,01 | 1.642 | -2,26% |
| 2016-12-28 | 19,49 | 19,01 | 19,50 | 19,45 | 972 | -0,21% |
| 2016-12-27 | 19,50 | 19,49 | 19,50 | 19,49 | 199 | +0,46% |
| 2016-12-23 | 19,40 | 19,02 | 19,40 | 19,40 | 411 | +2,00% |
| 2016-12-22 | 19,40 | 19,02 | 19,40 | 19,02 | 212 | -1,96% |
| 2016-12-21 | 19,70 | 19,25 | 19,70 | 19,40 | 326 | -1,02% |
| 2016-12-20 | 19,60 | 19,60 | 19,60 | 19,60 | 1 | +0,31% |
