Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 19,73 | 19,03 | 19,73 | 19,54 | 286 | -1,06% |
| 2016-12-16 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | +0,00% |
| 2016-12-15 | 19,75 | 19,75 | 19,75 | 19,75 | 1 | +2,49% |
| 2016-12-14 | 19,80 | 19,27 | 19,80 | 19,27 | 71 | -1,18% |
| 2016-12-13 | 19,65 | 19,26 | 19,65 | 19,50 | 153 | -1,52% |
| 2016-12-12 | 19,80 | 19,80 | 19,80 | 19,80 | 90 | +0,00% |
| 2016-12-09 | 19,26 | 19,26 | 19,80 | 19,80 | 121 | +0,00% |
| 2016-12-08 | 19,78 | 19,78 | 19,80 | 19,80 | 301 | +0,25% |
| 2016-12-07 | 19,76 | 19,26 | 19,76 | 19,75 | 101 | -0,10% |
| 2016-12-06 | 19,80 | 19,77 | 19,80 | 19,77 | 101 | -0,15% |
| 2016-12-05 | 19,30 | 19,30 | 19,80 | 19,80 | 161 | +2,59% |
| 2016-12-02 | 19,30 | 19,30 | 19,30 | 19,30 | 1 | -0,05% |
| 2016-12-01 | 19,80 | 19,31 | 19,80 | 19,31 | 51 | +0,00% |
| 2016-11-30 | 19,70 | 19,31 | 19,75 | 19,31 | 584 | +0,26% |
| 2016-11-29 | 19,26 | 19,26 | 19,26 | 19,26 | 63 | +0,00% |
| 2016-11-28 | 19,70 | 19,26 | 19,70 | 19,26 | 310 | -1,98% |
| 2016-11-25 | 19,65 | 19,65 | 19,65 | 19,65 | 1 | +0,00% |
| 2016-11-24 | 19,70 | 19,65 | 19,70 | 19,65 | 101 | -0,20% |
| 2016-11-23 | 19,70 | 19,69 | 19,70 | 19,69 | 250 | +2,02% |
| 2016-11-22 | 19,70 | 19,30 | 19,70 | 19,30 | 3.501 | -2,53% |
