Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 19,80 | 19,80 | 19,80 | 19,80 | 1 | +2,59% |
| 2016-11-18 | 19,30 | 19,30 | 19,30 | 19,30 | 1.000 | -2,28% |
| 2016-11-15 | 20,00 | 19,75 | 20,00 | 19,75 | 128 | -1,25% |
| 2016-11-14 | 20,00 | 20,00 | 20,00 | 20,00 | 5 | +0,05% |
| 2016-11-10 | 19,90 | 19,75 | 20,00 | 19,99 | 771 | +0,96% |
| 2016-11-09 | 19,80 | 19,80 | 19,80 | 19,80 | 385 | -0,50% |
| 2016-11-08 | 19,90 | 19,90 | 19,90 | 19,90 | 1 | +0,00% |
| 2016-11-07 | 20,10 | 19,90 | 20,10 | 19,90 | 151 | +0,25% |
| 2016-11-04 | 20,05 | 19,85 | 20,05 | 19,85 | 110 | -1,24% |
| 2016-11-03 | 20,10 | 20,10 | 20,10 | 20,10 | 47 | +0,00% |
| 2016-11-02 | 20,10 | 20,10 | 20,10 | 20,10 | 1 | +1,52% |
| 2016-10-31 | 20,10 | 19,80 | 20,10 | 19,80 | 197 | -1,00% |
| 2016-10-27 | 20,10 | 20,00 | 20,10 | 20,00 | 450 | -0,74% |
| 2016-10-26 | 20,20 | 20,15 | 20,20 | 20,15 | 65 | -0,25% |
| 2016-10-25 | 20,20 | 19,89 | 20,20 | 20,20 | 133 | -0,74% |
| 2016-10-24 | 20,35 | 20,35 | 20,35 | 20,35 | 1 | +1,75% |
| 2016-10-21 | 20,35 | 19,80 | 20,35 | 20,00 | 148 | -1,48% |
| 2016-10-20 | 20,35 | 20,30 | 20,35 | 20,30 | 37 | -0,25% |
| 2016-10-19 | 20,35 | 20,35 | 20,35 | 20,35 | 1 | +1,24% |
| 2016-10-18 | 20,10 | 20,09 | 20,10 | 20,10 | 65 | +0,00% |
