Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-16 | 20,49 | 20,49 | 20,49 | 20,49 | 1 | +2,45% |
| 2016-09-15 | 20,49 | 19,52 | 20,49 | 20,00 | 477 | -2,39% |
| 2016-09-14 | 20,50 | 20,07 | 20,50 | 20,49 | 52 | +0,00% |
| 2016-09-13 | 20,50 | 20,49 | 20,50 | 20,49 | 119 | +0,00% |
| 2016-09-12 | 20,07 | 20,07 | 20,50 | 20,49 | 441 | -1,73% |
| 2016-09-09 | 20,87 | 20,11 | 20,87 | 20,85 | 252 | +1,71% |
| 2016-09-08 | 20,50 | 20,50 | 20,50 | 20,50 | 113 | +0,00% |
| 2016-09-07 | 20,20 | 20,00 | 20,50 | 20,50 | 323 | +1,49% |
| 2016-09-06 | 20,87 | 20,20 | 20,87 | 20,20 | 291 | -3,16% |
| 2016-09-05 | 20,40 | 20,26 | 20,86 | 20,86 | 305 | -0,14% |
| 2016-09-02 | 21,00 | 20,21 | 21,00 | 20,89 | 194 | -0,57% |
| 2016-09-01 | 21,11 | 21,01 | 21,11 | 21,01 | 709 | -3,49% |
| 2016-08-31 | 21,90 | 21,11 | 21,90 | 21,77 | 62 | +3,18% |
| 2016-08-30 | 22,00 | 21,10 | 22,00 | 21,10 | 597 | -4,09% |
| 2016-08-29 | 21,80 | 21,55 | 22,19 | 22,00 | 1.749 | -3,72% |
| 2016-08-26 | 22,85 | 22,83 | 22,85 | 22,85 | 233 | +0,00% |
| 2016-08-25 | 22,86 | 22,85 | 22,86 | 22,85 | 199 | -0,04% |
| 2016-08-24 | 22,86 | 22,86 | 22,86 | 22,86 | 1 | -0,48% |
| 2016-08-23 | 23,60 | 21,70 | 23,60 | 22,97 | 1.445 | -3,08% |
| 2016-08-22 | 23,75 | 22,88 | 23,75 | 23,70 | 102 | -0,13% |
