Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-19 | 23,73 | 23,73 | 23,73 | 23,73 | 1 | +0,17% |
| 2016-08-18 | 23,75 | 22,95 | 23,75 | 23,69 | 6 | +0,59% |
| 2016-08-17 | 23,98 | 22,95 | 23,98 | 23,55 | 77 | -1,67% |
| 2016-08-16 | 23,39 | 23,35 | 23,99 | 23,95 | 1.837 | +4,81% |
| 2016-08-12 | 22,33 | 21,56 | 22,86 | 22,85 | 1.220 | +2,97% |
| 2016-08-11 | 22,00 | 22,00 | 22,19 | 22,19 | 708 | +0,96% |
| 2016-08-10 | 21,98 | 21,98 | 21,98 | 21,98 | 101 | +0,00% |
| 2016-08-09 | 21,98 | 21,55 | 21,98 | 21,98 | 420 | +0,00% |
| 2016-08-08 | 21,50 | 21,50 | 21,98 | 21,98 | 499 | +2,23% |
| 2016-08-05 | 21,50 | 21,50 | 21,50 | 21,50 | 17 | +0,00% |
| 2016-08-04 | 21,98 | 21,05 | 21,98 | 21,50 | 367 | -1,38% |
| 2016-08-03 | 21,23 | 21,20 | 21,80 | 21,80 | 550 | +1,40% |
| 2016-08-02 | 21,50 | 21,50 | 21,50 | 21,50 | 33 | +0,00% |
| 2016-08-01 | 21,70 | 21,50 | 21,70 | 21,50 | 80 | -1,83% |
| 2016-07-29 | 21,98 | 21,90 | 21,98 | 21,90 | 350 | +4,29% |
| 2016-07-28 | 21,20 | 21,00 | 21,20 | 21,00 | 82 | +0,05% |
| 2016-07-27 | 21,20 | 20,99 | 21,20 | 20,99 | 100 | -1,46% |
| 2016-07-26 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | -0,93% |
| 2016-07-25 | 21,80 | 21,50 | 21,80 | 21,50 | 450 | -1,38% |
| 2016-07-22 | 21,00 | 20,90 | 21,80 | 21,80 | 270 | +1,87% |
