Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-21 | 21,45 | 21,40 | 21,45 | 21,40 | 219 | -0,23% |
| 2016-07-20 | 21,45 | 21,45 | 21,45 | 21,45 | 20 | -0,92% |
| 2016-07-19 | 21,70 | 21,65 | 21,70 | 21,65 | 51 | +0,93% |
| 2016-07-18 | 21,69 | 21,00 | 21,69 | 21,45 | 240 | +4,08% |
| 2016-07-15 | 21,90 | 20,51 | 21,90 | 20,61 | 1.296 | -4,14% |
| 2016-07-14 | 21,50 | 21,50 | 21,90 | 21,50 | 1.063 | +0,33% |
| 2016-07-13 | 21,43 | 21,43 | 21,43 | 21,43 | 2 | -0,05% |
| 2016-07-12 | 21,44 | 21,44 | 21,44 | 21,44 | 10 | +0,00% |
| 2016-07-11 | 21,19 | 21,19 | 21,44 | 21,44 | 347 | +1,18% |
| 2016-07-08 | 20,75 | 20,75 | 21,19 | 21,19 | 413 | +1,44% |
| 2016-07-07 | 20,89 | 20,89 | 20,89 | 20,89 | 7 | +0,00% |
| 2016-07-06 | 20,89 | 20,89 | 20,89 | 20,89 | 1 | +0,00% |
| 2016-07-05 | 20,89 | 20,89 | 20,89 | 20,89 | 291 | +0,00% |
| 2016-07-04 | 20,89 | 20,60 | 20,89 | 20,89 | 566 | -0,05% |
| 2016-07-01 | 19,99 | 19,99 | 20,90 | 20,90 | 52 | +2,00% |
| 2016-06-30 | 20,49 | 20,49 | 20,49 | 20,49 | 12 | +0,20% |
| 2016-06-29 | 20,49 | 19,81 | 20,49 | 20,45 | 227 | -0,20% |
| 2016-06-28 | 19,99 | 19,90 | 20,49 | 20,49 | 436 | +2,50% |
| 2016-06-27 | 19,99 | 19,99 | 19,99 | 19,99 | 207 | +2,51% |
| 2016-06-24 | 19,50 | 18,31 | 19,50 | 19,50 | 603 | -5,61% |
