Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-23 | 20,61 | 19,70 | 20,66 | 20,66 | 71 | +0,00% |
| 2016-06-22 | 20,49 | 20,49 | 20,66 | 20,66 | 2 | -0,10% |
| 2016-06-21 | 20,68 | 20,68 | 20,68 | 20,68 | 1 | +0,93% |
| 2016-06-20 | 20,60 | 20,00 | 20,60 | 20,49 | 252 | -0,92% |
| 2016-06-17 | 20,80 | 20,00 | 20,80 | 20,68 | 1.278 | -0,58% |
| 2016-06-16 | 20,84 | 20,05 | 20,84 | 20,80 | 47 | +0,05% |
| 2016-06-15 | 20,95 | 20,02 | 20,95 | 20,79 | 60 | -1,00% |
| 2016-06-14 | 21,00 | 21,00 | 21,00 | 21,00 | 1 | +0,00% |
| 2016-06-13 | 20,59 | 20,59 | 21,00 | 21,00 | 176 | +1,99% |
| 2016-06-10 | 21,00 | 20,19 | 21,00 | 20,59 | 1.376 | -9,49% |
| 2016-06-09 | 22,70 | 22,10 | 22,77 | 22,75 | 2.419 | +1,11% |
| 2016-06-08 | 22,82 | 22,50 | 22,82 | 22,50 | 3.046 | -1,10% |
| 2016-06-07 | 22,78 | 22,75 | 22,81 | 22,75 | 707 | -0,13% |
| 2016-06-06 | 22,78 | 22,78 | 22,78 | 22,78 | 859 | +0,00% |
| 2016-06-03 | 22,78 | 22,06 | 22,78 | 22,78 | 553 | +0,35% |
| 2016-06-02 | 22,78 | 22,70 | 22,78 | 22,70 | 143 | -0,35% |
| 2016-06-01 | 22,80 | 22,70 | 22,80 | 22,78 | 584 | +0,00% |
| 2016-05-31 | 21,80 | 21,80 | 22,78 | 22,78 | 86 | +3,97% |
| 2016-05-30 | 22,82 | 21,91 | 22,82 | 21,91 | 598 | -3,86% |
| 2016-05-27 | 22,80 | 22,79 | 22,80 | 22,79 | 57 | -0,13% |
