Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 22,82 | 22,80 | 22,82 | 22,82 | 446 | +0,00% |
| 2016-05-24 | 22,82 | 22,82 | 22,82 | 22,82 | 141 | +0,00% |
| 2016-05-23 | 22,82 | 22,82 | 22,82 | 22,82 | 52 | -0,35% |
| 2016-05-20 | 22,90 | 22,90 | 22,90 | 22,90 | 1 | -0,43% |
| 2016-05-19 | 23,29 | 22,77 | 23,29 | 23,00 | 377 | +1,86% |
| 2016-05-18 | 21,99 | 21,99 | 23,29 | 22,58 | 268 | +2,68% |
| 2016-05-17 | 22,80 | 21,32 | 22,80 | 21,99 | 1.858 | -5,62% |
| 2016-05-16 | 23,80 | 23,30 | 23,80 | 23,30 | 463 | -2,14% |
| 2016-05-13 | 24,20 | 23,81 | 24,20 | 23,81 | 636 | -2,82% |
| 2016-05-12 | 24,90 | 24,50 | 24,90 | 24,50 | 409 | +0,00% |
| 2016-05-11 | 24,50 | 24,50 | 24,50 | 24,50 | 111 | +1,24% |
| 2016-05-09 | 24,21 | 24,20 | 24,90 | 24,20 | 931 | -1,22% |
| 2016-05-06 | 25,49 | 24,50 | 25,49 | 24,50 | 589 | -3,88% |
| 2016-05-05 | 25,00 | 24,50 | 25,49 | 25,49 | 678 | -0,59% |
| 2016-05-04 | 25,66 | 25,64 | 25,66 | 25,64 | 128 | +0,20% |
| 2016-05-02 | 24,16 | 24,16 | 25,59 | 25,59 | 725 | +4,24% |
| 2016-04-29 | 24,79 | 24,50 | 24,90 | 24,55 | 248 | -0,89% |
| 2016-04-28 | 24,77 | 24,77 | 24,77 | 24,77 | 1 | +0,49% |
| 2016-04-27 | 24,65 | 24,30 | 24,65 | 24,65 | 150 | -1,00% |
| 2016-04-25 | 24,65 | 24,65 | 24,90 | 24,90 | 220 | +1,01% |
