Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 24,89 | 24,65 | 24,89 | 24,65 | 796 | -1,00% |
| 2016-04-21 | 24,85 | 24,85 | 24,90 | 24,90 | 90 | +0,00% |
| 2016-04-20 | 24,80 | 24,80 | 24,90 | 24,90 | 1.563 | +0,40% |
| 2016-04-19 | 24,80 | 24,80 | 24,80 | 24,80 | 222 | +0,00% |
| 2016-04-18 | 24,80 | 24,50 | 24,80 | 24,80 | 513 | +0,00% |
| 2016-04-15 | 24,40 | 24,40 | 24,80 | 24,80 | 55 | +1,22% |
| 2016-04-14 | 24,20 | 24,20 | 24,50 | 24,50 | 103 | +1,66% |
| 2016-04-13 | 24,84 | 24,10 | 24,84 | 24,10 | 151 | -3,02% |
| 2016-04-12 | 24,85 | 24,85 | 24,85 | 24,85 | 52 | +0,61% |
| 2016-04-11 | 25,00 | 24,70 | 25,00 | 24,70 | 879 | -0,76% |
| 2016-04-08 | 25,00 | 24,89 | 25,02 | 24,89 | 866 | -2,01% |
| 2016-04-07 | 25,50 | 25,06 | 25,50 | 25,40 | 798 | -0,39% |
| 2016-04-06 | 25,50 | 25,50 | 25,50 | 25,50 | 2 | -1,92% |
| 2016-04-05 | 26,20 | 26,00 | 26,20 | 26,00 | 51 | +0,04% |
| 2016-04-04 | 26,20 | 25,04 | 26,20 | 25,99 | 504 | -1,74% |
| 2016-04-01 | 26,45 | 26,45 | 26,45 | 26,45 | 2 | +0,95% |
| 2016-03-31 | 26,20 | 26,20 | 26,20 | 26,20 | 206 | -0,08% |
| 2016-03-30 | 26,45 | 25,50 | 26,45 | 26,22 | 209 | +0,00% |
| 2016-03-29 | 26,48 | 25,75 | 26,48 | 26,22 | 541 | -0,76% |
| 2016-03-24 | 26,48 | 26,42 | 26,48 | 26,42 | 14 | -0,19% |
