Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-20 | 29,00 | 29,00 | 29,00 | 29,00 | 150 | +2,11% |
| 1999-09-17 | 28,40 | 28,40 | 28,40 | 28,40 | 200 | -0,70% |
| 1999-09-16 | 28,60 | 28,60 | 28,60 | 28,60 | 150 | +10,00% |
| 1999-09-15 | 26,00 | 26,00 | 26,00 | 26,00 | 190 | -1,89% |
| 1999-09-14 | 26,50 | 26,50 | 26,50 | 26,50 | 350 | +1,92% |
| 1999-09-13 | 26,00 | 26,00 | 26,00 | 26,00 | 35 | -8,45% |
| 1999-09-10 | 28,40 | 28,40 | 28,40 | 28,40 | 90 | -3,73% |
| 1999-09-09 | 29,50 | 29,50 | 29,50 | 29,50 | 20 | +4,24% |
| 1999-09-08 | 28,30 | 28,30 | 28,30 | 28,30 | 2.110 | +0,00% |
| 1999-09-07 | 28,30 | 28,30 | 28,30 | 28,30 | 220 | -5,67% |
| 1999-09-06 | 30,00 | 30,00 | 30,00 | 30,00 | 35 | +0,00% |
| 1999-09-03 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | -4,15% |
| 1999-09-02 | 31,30 | 31,30 | 31,30 | 31,30 | 1.850 | +9,82% |
| 1999-09-01 | 28,50 | 28,50 | 28,50 | 28,50 | 1.000 | +9,62% |
| 1999-08-31 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +0,00% |
| 1999-08-30 | 26,00 | 26,00 | 26,00 | 26,00 | 400 | -4,41% |
| 1999-08-27 | 27,20 | 27,20 | 27,20 | 27,20 | 20 | +0,74% |
| 1999-08-26 | 27,00 | 27,00 | 27,00 | 27,00 | 504 | +1,89% |
| 1999-08-25 | 26,50 | 26,50 | 26,50 | 26,50 | 20 | +0,00% |
| 1999-08-24 | 26,50 | 26,50 | 26,50 | 26,50 | 450 | +1,92% |
