Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-23 | 26,00 | 26,00 | 26,00 | 26,00 | 150 | +0,00% |
| 1999-08-20 | 26,00 | 26,00 | 26,00 | 26,00 | 45 | +0,00% |
| 1999-08-19 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | -1,52% |
| 1999-08-18 | 26,40 | 26,40 | 26,40 | 26,40 | 50 | +0,76% |
| 1999-08-17 | 26,20 | 26,20 | 26,20 | 26,20 | 820 | -7,42% |
| 1999-08-16 | 28,30 | 28,30 | 28,30 | 28,30 | 20 | +0,00% |
| 1999-08-13 | 28,30 | 28,30 | 28,30 | 28,30 | 20 | -0,35% |
| 1999-08-12 | 28,40 | 28,40 | 28,40 | 28,40 | 60 | +3,65% |
| 1999-08-11 | 27,40 | 27,40 | 27,40 | 27,40 | 20 | -2,49% |
| 1999-08-10 | 28,10 | 28,10 | 28,10 | 28,10 | 100 | -1,06% |
| 1999-08-09 | 28,40 | 28,40 | 28,40 | 28,40 | 34 | -0,35% |
| 1999-08-06 | 28,50 | 28,50 | 28,50 | 28,50 | 20 | +0,00% |
| 1999-08-05 | 28,50 | 28,50 | 28,50 | 28,50 | 20 | +0,35% |
| 1999-08-04 | 28,40 | 28,40 | 28,40 | 28,40 | 150 | +1,43% |
| 1999-08-03 | 28,00 | 28,00 | 28,00 | 28,00 | 348 | +0,00% |
| 1999-08-02 | 28,00 | 28,00 | 28,00 | 28,00 | 20 | +1,08% |
| 1999-07-30 | 27,70 | 27,70 | 27,70 | 27,70 | 163 | +2,97% |
| 1999-07-29 | 26,90 | 26,90 | 26,90 | 26,90 | 50 | +1,51% |
| 1999-07-28 | 26,50 | 26,50 | 26,50 | 26,50 | 137 | +1,15% |
| 1999-07-27 | 26,20 | 26,20 | 26,20 | 26,20 | 150 | -2,96% |
