Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-26 | 27,00 | 27,00 | 27,00 | 27,00 | 87 | +3,45% |
| 1999-07-23 | 26,10 | 26,10 | 26,10 | 26,10 | 650 | -7,77% |
| 1999-07-22 | 28,30 | 28,30 | 28,30 | 28,30 | 20 | +0,71% |
| 1999-07-21 | 28,10 | 28,10 | 28,10 | 28,10 | 20 | -3,10% |
| 1999-07-20 | 29,00 | 29,00 | 29,00 | 29,00 | 32 | +0,00% |
| 1999-07-19 | 29,00 | 29,00 | 29,00 | 29,00 | 20 | -1,69% |
| 1999-07-16 | 29,50 | 29,50 | 29,50 | 29,50 | 20 | +1,72% |
| 1999-07-15 | 29,00 | 29,00 | 29,00 | 29,00 | 155 | -1,69% |
| 1999-07-14 | 29,50 | 29,50 | 29,50 | 29,50 | 20 | +1,37% |
| 1999-07-13 | 29,10 | 29,10 | 29,10 | 29,10 | 5 | +0,34% |
| 1999-07-12 | 29,00 | 29,00 | 29,00 | 29,00 | 129 | +0,35% |
| 1999-07-09 | 28,90 | 28,90 | 28,90 | 28,90 | 85 | +6,25% |
| 1999-07-08 | 27,20 | 27,20 | 27,20 | 27,20 | 97 | -9,03% |
| 1999-07-07 | 29,90 | 29,90 | 29,90 | 29,90 | 50 | +0,34% |
| 1999-07-06 | 29,80 | 29,80 | 29,80 | 29,80 | 37 | +0,00% |
| 1999-07-05 | 29,80 | 29,80 | 29,80 | 29,80 | 76 | -0,67% |
| 1999-07-02 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | +0,00% |
| 1999-07-01 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | +0,00% |
| 1999-06-30 | 30,00 | 30,00 | 30,00 | 30,00 | 341 | +2,04% |
| 1999-06-29 | 29,40 | 29,40 | 29,40 | 29,40 | 65 | -1,67% |
