Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-28 | 29,90 | 29,90 | 29,90 | 29,90 | 15 | -0,33% |
| 1999-06-25 | 30,00 | 30,00 | 30,00 | 30,00 | 10 | +3,81% |
| 1999-06-24 | 28,90 | 28,90 | 28,90 | 28,90 | 198 | -3,34% |
| 1999-06-23 | 29,90 | 29,90 | 29,90 | 29,90 | 414 | -0,33% |
| 1999-06-22 | 30,00 | 30,00 | 30,00 | 30,00 | 130 | +0,00% |
| 1999-06-21 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | +0,00% |
| 1999-06-18 | 30,00 | 30,00 | 30,00 | 30,00 | 10 | +0,00% |
| 1999-06-17 | 30,00 | 30,00 | 30,00 | 30,00 | 63 | +0,00% |
| 1999-06-16 | 30,00 | 30,00 | 30,00 | 30,00 | 228 | +0,00% |
| 1999-06-15 | 30,00 | 30,00 | 30,00 | 30,00 | 312 | +0,00% |
| 1999-06-14 | 30,00 | 30,00 | 30,00 | 30,00 | 220 | +0,00% |
| 1999-06-11 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | -0,33% |
| 1999-06-10 | 30,10 | 30,10 | 30,10 | 30,10 | 50 | +0,67% |
| 1999-06-09 | 29,90 | 29,90 | 29,90 | 29,90 | 86 | -1,64% |
| 1999-06-08 | 30,40 | 30,40 | 30,40 | 30,40 | 140 | +1,33% |
| 1999-06-07 | 30,00 | 30,00 | 30,00 | 30,00 | 311 | -0,99% |
| 1999-06-02 | 30,30 | 30,30 | 30,30 | 30,30 | 120 | -1,30% |
| 1999-06-01 | 30,70 | 30,70 | 30,70 | 30,70 | 97 | +0,66% |
| 1999-05-31 | 30,50 | 30,50 | 30,50 | 30,50 | 155 | -0,65% |
| 1999-05-28 | 30,70 | 30,70 | 30,70 | 30,70 | 85 | +0,00% |
