Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-27 | 30,70 | 30,70 | 30,70 | 30,70 | 20 | +0,33% |
| 1999-05-26 | 30,60 | 30,60 | 30,60 | 30,60 | 138 | +2,00% |
| 1999-05-25 | 30,00 | 30,00 | 30,00 | 30,00 | 20 | -3,23% |
| 1999-05-24 | 31,00 | 31,00 | 31,00 | 31,00 | 60 | -1,59% |
| 1999-05-21 | 31,50 | 31,50 | 31,50 | 31,50 | 200 | +1,61% |
| 1999-05-20 | 31,00 | 31,00 | 31,00 | 31,00 | 197 | +1,64% |
| 1999-05-19 | 30,50 | 30,50 | 30,50 | 30,50 | 160 | +0,99% |
| 1999-05-18 | 30,20 | 30,20 | 30,20 | 30,20 | 88 | +2,03% |
| 1999-05-17 | 29,60 | 29,60 | 29,60 | 29,60 | 320 | +1,02% |
| 1999-05-14 | 29,30 | 29,30 | 29,30 | 29,30 | 50 | +1,03% |
| 1999-05-13 | 29,00 | 29,00 | 29,00 | 29,00 | 1.500 | -3,33% |
| 1999-05-12 | 30,00 | 30,00 | 30,00 | 30,00 | 248 | -2,91% |
| 1999-05-11 | 30,90 | 30,90 | 30,90 | 30,90 | 13 | -0,96% |
| 1999-05-10 | 31,20 | 31,20 | 31,20 | 31,20 | 20 | +2,30% |
| 1999-05-07 | 30,50 | 30,50 | 30,50 | 30,50 | 15 | -1,61% |
| 1999-05-06 | 31,00 | 31,00 | 31,00 | 31,00 | 296 | +1,31% |
| 1999-05-05 | 30,60 | 30,60 | 30,60 | 30,60 | 121 | +9,68% |
| 1999-05-04 | 27,90 | 27,90 | 27,90 | 27,90 | 351 | -10,00% |
| 1999-04-30 | 31,00 | 31,00 | 31,00 | 31,00 | 565 | -2,21% |
| 1999-04-29 | 31,70 | 31,70 | 31,70 | 31,70 | 20 | +0,63% |
