Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-28 | 31,50 | 31,50 | 31,50 | 31,50 | 1.068 | +0,32% |
| 1999-04-27 | 31,40 | 31,40 | 31,40 | 31,40 | 50 | -0,32% |
| 1999-04-26 | 31,50 | 31,50 | 31,50 | 31,50 | 20 | -0,32% |
| 1999-04-23 | 31,60 | 31,60 | 31,60 | 31,60 | 100 | -1,25% |
| 1999-04-22 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | +0,00% |
| 1999-04-21 | 32,00 | 32,00 | 32,00 | 32,00 | 44 | +0,63% |
| 1999-04-20 | 31,80 | 31,80 | 31,80 | 31,80 | 171 | +0,00% |
| 1999-04-19 | 31,80 | 31,80 | 31,80 | 31,80 | 301 | +2,58% |
| 1999-04-16 | 31,00 | 31,00 | 31,00 | 31,00 | 18 | -1,90% |
| 1999-04-15 | 31,60 | 31,60 | 31,60 | 31,60 | 50 | +0,32% |
| 1999-04-14 | 31,50 | 31,50 | 31,50 | 31,50 | 300 | -1,56% |
| 1999-04-13 | 32,00 | 32,00 | 32,00 | 32,00 | 46 | +0,00% |
| 1999-04-12 | 32,00 | 32,00 | 32,00 | 32,00 | 30 | +1,91% |
| 1999-04-09 | 31,40 | 31,40 | 31,40 | 31,40 | 50 | -0,32% |
| 1999-04-08 | 31,50 | 31,50 | 31,50 | 31,50 | 100 | +0,00% |
| 1999-04-07 | 31,50 | 31,50 | 31,50 | 31,50 | 100 | +0,00% |
| 1999-04-06 | 31,50 | 31,50 | 31,50 | 31,50 | 100 | -1,56% |
| 1999-04-01 | 32,00 | 32,00 | 32,00 | 32,00 | 78 | +1,59% |
| 1999-03-31 | 31,50 | 31,50 | 31,50 | 31,50 | 9 | +0,00% |
| 1999-03-30 | 31,50 | 31,50 | 31,50 | 31,50 | 25 | -1,56% |
