Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-29 | 32,00 | 32,00 | 32,00 | 32,00 | 1.800 | +0,00% |
| 1999-03-26 | 32,00 | 32,00 | 32,00 | 32,00 | 25 | +1,59% |
| 1999-03-25 | 31,50 | 31,50 | 31,50 | 31,50 | 50 | -1,56% |
| 1999-03-24 | 32,00 | 32,00 | 32,00 | 32,00 | 40 | -1,54% |
| 1999-03-23 | 32,50 | 32,50 | 32,50 | 32,50 | 30 | +0,00% |
| 1999-03-22 | 32,50 | 32,50 | 32,50 | 32,50 | 500 | -4,41% |
| 1999-03-19 | 34,00 | 34,00 | 34,00 | 34,00 | 87 | +4,29% |
| 1999-03-18 | 32,60 | 32,60 | 32,60 | 32,60 | 50 | +1,88% |
| 1999-03-17 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | -5,60% |
| 1999-03-16 | 33,90 | 33,90 | 33,90 | 33,90 | 50 | -0,29% |
| 1999-03-15 | 34,00 | 34,00 | 34,00 | 34,00 | 89 | +5,59% |
| 1999-03-12 | 32,20 | 32,20 | 32,20 | 32,20 | 20 | -1,83% |
| 1999-03-11 | 32,80 | 32,80 | 32,80 | 32,80 | 20 | +0,61% |
| 1999-03-10 | 32,60 | 32,60 | 32,60 | 32,60 | 33 | +0,00% |
| 1999-03-09 | 32,60 | 32,60 | 32,60 | 32,60 | 15 | +0,31% |
| 1999-03-08 | 32,50 | 32,50 | 32,50 | 32,50 | 185 | -1,52% |
| 1999-03-05 | 33,00 | 33,00 | 33,00 | 33,00 | 250 | +1,54% |
| 1999-03-04 | 32,50 | 32,50 | 32,50 | 32,50 | 347 | +0,00% |
| 1999-03-03 | 32,50 | 32,50 | 32,50 | 32,50 | 10 | -7,14% |
| 1999-03-02 | 35,00 | 35,00 | 35,00 | 35,00 | 10 | +9,38% |
