Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-01 | 32,00 | 32,00 | 32,00 | 32,00 | 45 | -8,57% |
| 1999-02-26 | 35,00 | 35,00 | 35,00 | 35,00 | 69 | +0,86% |
| 1999-02-25 | 34,70 | 34,70 | 34,70 | 34,70 | 347 | +9,81% |
| 1999-02-24 | 31,60 | 31,60 | 31,60 | 31,60 | 150 | -7,06% |
| 1999-02-23 | 34,00 | 34,00 | 34,00 | 34,00 | 13 | -2,86% |
| 1999-02-22 | 35,00 | 35,00 | 35,00 | 35,00 | 200 | -2,78% |
| 1999-02-19 | 36,00 | 36,00 | 36,00 | 36,00 | 200 | +2,86% |
| 1999-02-18 | 35,00 | 35,00 | 35,00 | 35,00 | 574 | +1,45% |
| 1999-02-17 | 34,50 | 34,50 | 34,50 | 34,50 | 736 | +9,52% |
| 1999-02-16 | 31,50 | 31,50 | 31,50 | 31,50 | 20 | -7,35% |
| 1999-02-15 | 34,00 | 34,00 | 34,00 | 34,00 | 37 | -1,45% |
| 1999-02-12 | 34,50 | 34,50 | 34,50 | 34,50 | 15 | +0,00% |
| 1999-02-11 | 34,50 | 34,50 | 34,50 | 34,50 | 95 | +2,99% |
| 1999-02-10 | 33,50 | 33,50 | 33,50 | 33,50 | 20 | +3,08% |
| 1999-02-09 | 32,50 | 32,50 | 32,50 | 32,50 | 37 | -1,81% |
| 1999-02-08 | 33,10 | 33,10 | 33,10 | 33,10 | 30 | -5,43% |
| 1999-02-05 | 35,00 | 35,00 | 35,00 | 35,00 | 140 | +1,45% |
| 1999-02-04 | 34,50 | 34,50 | 34,50 | 34,50 | 194 | +6,48% |
| 1999-02-03 | 32,40 | 32,40 | 32,40 | 32,40 | 319 | -10,00% |
| 1999-02-02 | 36,00 | 36,00 | 36,00 | 36,00 | 185 | +2,86% |
