Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 35,00 | 35,00 | 35,00 | 35,00 | 209 | +2,94% |
| 1999-01-29 | 34,00 | 34,00 | 34,00 | 34,00 | 100 | +0,00% |
| 1999-01-28 | 34,00 | 34,00 | 34,00 | 34,00 | 26 | -3,41% |
| 1999-01-27 | 35,20 | 35,20 | 35,20 | 35,20 | 370 | +10,00% |
| 1999-01-26 | 32,00 | 32,00 | 32,00 | 32,00 | 30 | +9,97% |
| 1999-01-25 | 29,10 | 29,10 | 29,10 | 29,10 | 0 | -9,06% |
| 1999-01-22 | 32,00 | 32,00 | 32,00 | 32,00 | 77 | -8,57% |
| 1999-01-21 | 35,00 | 35,00 | 35,00 | 35,00 | 56 | +6,06% |
| 1999-01-20 | 33,00 | 33,00 | 33,00 | 33,00 | 30 | +4,43% |
| 1999-01-19 | 31,60 | 31,60 | 31,60 | 31,60 | 15 | -8,93% |
| 1999-01-18 | 34,70 | 34,70 | 34,70 | 34,70 | 101 | +9,81% |
| 1999-01-15 | 31,60 | 31,60 | 31,60 | 31,60 | 60 | -9,97% |
| 1999-01-14 | 35,10 | 35,10 | 35,10 | 35,10 | 25 | +3,85% |
| 1999-01-13 | 33,80 | 33,80 | 33,80 | 33,80 | 150 | -9,87% |
| 1999-01-12 | 37,50 | 37,50 | 37,50 | 37,50 | 10 | +0,00% |
| 1999-01-11 | 37,50 | 37,50 | 37,50 | 37,50 | 401 | +1,35% |
| 1999-01-08 | 37,00 | 37,00 | 37,00 | 37,00 | 145 | +2,78% |
| 1999-01-07 | 36,00 | 36,00 | 36,00 | 36,00 | 532 | +5,57% |
| 1999-01-06 | 34,10 | 34,10 | 34,10 | 34,10 | 160 | +0,29% |
| 1999-01-05 | 34,00 | 34,00 | 34,00 | 34,00 | 250 | +3,03% |
