Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-23 | 25,45 | 25,45 | 26,48 | 26,47 | 470 | +5,88% |
| 2016-03-22 | 25,60 | 24,66 | 25,60 | 25,00 | 1.354 | -2,34% |
| 2016-03-21 | 25,87 | 25,60 | 25,87 | 25,60 | 212 | -1,46% |
| 2016-03-18 | 26,95 | 25,10 | 26,95 | 25,98 | 1.093 | -5,53% |
| 2016-03-16 | 27,50 | 27,50 | 27,50 | 27,50 | 2 | -0,61% |
| 2016-03-15 | 27,67 | 27,67 | 27,67 | 27,67 | 46 | -0,29% |
| 2016-03-14 | 27,90 | 26,82 | 27,90 | 27,75 | 106 | -0,89% |
| 2016-03-11 | 28,00 | 26,80 | 28,00 | 28,00 | 571 | +0,07% |
| 2016-03-10 | 28,13 | 27,80 | 28,13 | 27,98 | 101 | -0,04% |
| 2016-03-09 | 28,14 | 27,00 | 28,14 | 27,99 | 292 | +0,72% |
| 2016-03-08 | 27,79 | 27,79 | 28,16 | 27,79 | 1.765 | +0,00% |
| 2016-03-07 | 26,50 | 26,01 | 27,79 | 27,79 | 1.108 | +2,93% |
| 2016-03-04 | 26,17 | 25,90 | 27,20 | 27,00 | 2.787 | +9,85% |
| 2016-03-03 | 25,40 | 24,58 | 25,40 | 24,58 | 343 | -3,23% |
| 2016-03-02 | 24,55 | 24,55 | 25,50 | 25,40 | 635 | +3,46% |
| 2016-03-01 | 24,20 | 24,00 | 24,55 | 24,55 | 470 | +1,45% |
| 2016-02-29 | 23,50 | 23,50 | 24,20 | 24,20 | 558 | +1,47% |
| 2016-02-26 | 23,50 | 23,02 | 23,85 | 23,85 | 423 | +0,42% |
| 2016-02-25 | 23,47 | 23,47 | 23,75 | 23,75 | 174 | +2,37% |
| 2016-02-24 | 21,98 | 21,98 | 23,85 | 23,20 | 1.716 | +6,96% |
