Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 33,00 | 33,00 | 33,00 | 33,00 | 390 | +0,00% |
| 1998-12-31 | 33,00 | 33,00 | 33,00 | 33,00 | 503 | +0,00% |
| 1998-12-30 | 33,00 | 33,00 | 33,00 | 33,00 | 367 | +10,00% |
| 1998-12-29 | 30,00 | 30,00 | 30,00 | 30,00 | 165 | +1,69% |
| 1998-12-28 | 29,50 | 29,50 | 29,50 | 29,50 | 22 | +1,72% |
| 1998-12-23 | 29,00 | 29,00 | 29,00 | 29,00 | 55 | +5,07% |
| 1998-12-22 | 27,60 | 27,60 | 27,60 | 27,60 | 20 | +0,00% |
| 1998-12-21 | 27,60 | 27,60 | 27,60 | 27,60 | 48 | +0,00% |
| 1998-12-18 | 27,60 | 27,60 | 27,60 | 27,60 | 120 | -1,43% |
| 1998-12-17 | 28,00 | 28,00 | 28,00 | 28,00 | 35 | -6,67% |
| 1998-12-16 | 30,00 | 30,00 | 30,00 | 30,00 | 135 | +0,00% |
| 1998-12-15 | 30,00 | 30,00 | 30,00 | 30,00 | 144 | +4,53% |
| 1998-12-14 | 28,70 | 28,70 | 28,70 | 28,70 | 118 | +0,35% |
| 1998-12-11 | 28,60 | 28,60 | 28,60 | 28,60 | 30 | +0,70% |
| 1998-12-10 | 28,40 | 28,40 | 28,40 | 28,40 | 335 | -9,84% |
| 1998-12-09 | 31,50 | 31,50 | 31,50 | 31,50 | 150 | +0,00% |
| 1998-12-08 | 31,50 | 31,50 | 31,50 | 31,50 | 106 | +0,00% |
| 1998-12-07 | 31,50 | 31,50 | 31,50 | 31,50 | 175 | -1,56% |
| 1998-12-04 | 32,00 | 32,00 | 32,00 | 32,00 | 240 | +4,92% |
| 1998-12-03 | 30,50 | 30,50 | 30,50 | 30,50 | 50 | +0,00% |
