Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 30,50 | 30,50 | 30,50 | 30,50 | 20 | +0,00% |
| 1998-12-01 | 30,50 | 30,50 | 30,50 | 30,50 | 19 | -1,61% |
| 1998-11-30 | 31,00 | 31,00 | 31,00 | 31,00 | 105 | +5,08% |
| 1998-11-27 | 29,50 | 29,50 | 29,50 | 29,50 | 50 | +0,00% |
| 1998-11-26 | 29,50 | 29,50 | 29,50 | 29,50 | 300 | +0,00% |
| 1998-11-25 | 29,50 | 29,50 | 29,50 | 29,50 | 335 | -4,84% |
| 1998-11-24 | 31,00 | 31,00 | 31,00 | 31,00 | 300 | +0,00% |
| 1998-11-23 | 31,00 | 31,00 | 31,00 | 31,00 | 219 | +3,33% |
| 1998-11-20 | 30,00 | 30,00 | 30,00 | 30,00 | 152 | +0,00% |
| 1998-11-19 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | +0,00% |
| 1998-11-18 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | -1,64% |
| 1998-11-17 | 30,50 | 30,50 | 30,50 | 30,50 | 300 | +0,00% |
| 1998-11-16 | 30,50 | 30,50 | 30,50 | 30,50 | 230 | +1,67% |
| 1998-11-13 | 30,00 | 30,00 | 30,00 | 30,00 | 300 | +1,69% |
| 1998-11-12 | 29,50 | 29,50 | 29,50 | 29,50 | 200 | -1,67% |
| 1998-11-10 | 30,00 | 30,00 | 30,00 | 30,00 | 500 | +3,45% |
| 1998-11-09 | 29,00 | 29,00 | 29,00 | 29,00 | 25 | -1,36% |
| 1998-11-06 | 29,40 | 29,40 | 29,40 | 29,40 | 502 | +5,00% |
| 1998-11-05 | 28,00 | 28,00 | 28,00 | 28,00 | 500 | +3,70% |
| 1998-11-04 | 27,00 | 27,00 | 27,00 | 27,00 | 214 | +3,85% |
