Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 26,00 | 26,00 | 26,00 | 26,00 | 32 | +3,59% |
| 1998-11-02 | 25,10 | 25,10 | 25,10 | 25,10 | 10 | +0,80% |
| 1998-10-30 | 24,90 | 24,90 | 24,90 | 24,90 | 110 | +6,87% |
| 1998-10-29 | 23,30 | 23,30 | 23,30 | 23,30 | 253 | -9,69% |
| 1998-10-28 | 25,80 | 25,80 | 25,80 | 25,80 | 5 | +2,38% |
| 1998-10-27 | 25,20 | 25,20 | 25,20 | 25,20 | 52 | -10,00% |
| 1998-10-26 | 28,00 | 28,00 | 28,00 | 28,00 | 255 | +1,82% |
| 1998-10-23 | 27,50 | 27,50 | 27,50 | 27,50 | 100 | +0,00% |
| 1998-10-22 | 27,50 | 27,50 | 27,50 | 27,50 | 244 | +10,00% |
| 1998-10-21 | 25,00 | 25,00 | 25,00 | 25,00 | 435 | +0,00% |
| 1998-10-20 | 25,00 | 25,00 | 25,00 | 25,00 | 540 | +0,00% |
| 1998-10-19 | 25,00 | 25,00 | 25,00 | 25,00 | 60 | -7,41% |
| 1998-10-16 | 27,00 | 27,00 | 27,00 | 27,00 | 169 | +5,88% |
| 1998-10-15 | 25,50 | 25,50 | 25,50 | 25,50 | 210 | -5,20% |
| 1998-10-14 | 26,90 | 26,90 | 26,90 | 26,90 | 200 | +9,80% |
| 1998-10-13 | 24,50 | 24,50 | 24,50 | 24,50 | 404 | +9,38% |
| 1998-10-12 | 22,40 | 22,40 | 22,40 | 22,40 | 248 | +0,00% |
| 1998-10-09 | 22,40 | 22,40 | 22,40 | 22,40 | 431 | -9,68% |
| 1998-10-08 | 24,80 | 24,80 | 24,80 | 24,80 | 65 | -8,15% |
| 1998-10-07 | 27,00 | 27,00 | 27,00 | 27,00 | 40 | -1,46% |
