Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-06 | 27,40 | 27,40 | 27,40 | 27,40 | 10 | +1,86% |
| 1998-10-05 | 26,90 | 26,90 | 26,90 | 26,90 | 349 | -9,73% |
| 1998-10-02 | 29,80 | 29,80 | 29,80 | 29,80 | 25 | +0,00% |
| 1998-10-01 | 29,80 | 29,80 | 29,80 | 29,80 | 60 | -3,87% |
| 1998-09-30 | 31,00 | 31,00 | 31,00 | 31,00 | 50 | -3,13% |
| 1998-09-29 | 32,00 | 32,00 | 32,00 | 32,00 | 300 | -1,54% |
| 1998-09-28 | 32,50 | 32,50 | 32,50 | 32,50 | 300 | +0,00% |
| 1998-09-25 | 32,50 | 32,50 | 32,50 | 32,50 | 300 | +0,93% |
| 1998-09-24 | 32,20 | 32,20 | 32,20 | 32,20 | 41 | +5,57% |
| 1998-09-23 | 30,50 | 30,50 | 30,50 | 30,50 | 208 | +0,00% |
| 1998-09-22 | 30,50 | 30,50 | 30,50 | 30,50 | 94 | +0,00% |
| 1998-09-21 | 30,50 | 30,50 | 30,50 | 30,50 | 331 | +0,00% |
| 1998-09-18 | 30,50 | 30,50 | 30,50 | 30,50 | 187 | -9,76% |
| 1998-09-17 | 33,80 | 33,80 | 33,80 | 33,80 | 200 | -3,43% |
| 1998-09-16 | 35,00 | 35,00 | 35,00 | 35,00 | 110 | +0,00% |
| 1998-09-15 | 35,00 | 35,00 | 35,00 | 35,00 | 172 | +0,00% |
| 1998-09-14 | 35,00 | 35,00 | 35,00 | 35,00 | 50 | +2,94% |
| 1998-09-11 | 34,00 | 34,00 | 34,00 | 34,00 | 200 | -2,86% |
| 1998-09-10 | 35,00 | 35,00 | 35,00 | 35,00 | 200 | +0,00% |
| 1998-09-09 | 35,00 | 35,00 | 35,00 | 35,00 | 271 | +0,00% |
