Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 35,00 | 35,00 | 35,00 | 35,00 | 1.247 | +0,00% |
| 1998-09-07 | 35,00 | 35,00 | 35,00 | 35,00 | 133 | -2,23% |
| 1998-09-04 | 35,80 | 35,80 | 35,80 | 35,80 | 396 | -0,56% |
| 1998-09-03 | 36,00 | 36,00 | 36,00 | 36,00 | 165 | -0,55% |
| 1998-09-02 | 36,20 | 36,20 | 36,20 | 36,20 | 30 | +3,43% |
| 1998-09-01 | 35,00 | 35,00 | 35,00 | 35,00 | 295 | -2,78% |
| 1998-08-31 | 36,00 | 36,00 | 36,00 | 36,00 | 500 | -0,83% |
| 1998-08-28 | 36,30 | 36,30 | 36,30 | 36,30 | 538 | -0,55% |
| 1998-08-27 | 36,50 | 36,50 | 36,50 | 36,50 | 500 | +1,39% |
| 1998-08-26 | 36,00 | 36,00 | 36,00 | 36,00 | 387 | +6,51% |
| 1998-08-25 | 33,80 | 33,80 | 33,80 | 33,80 | 99 | -9,87% |
| 1998-08-24 | 37,50 | 37,50 | 37,50 | 37,50 | 170 | +1,63% |
| 1998-08-21 | 36,90 | 36,90 | 36,90 | 36,90 | 200 | -5,14% |
| 1998-08-20 | 38,90 | 38,90 | 38,90 | 38,90 | 195 | +0,78% |
| 1998-08-19 | 38,60 | 38,60 | 38,60 | 38,60 | 50 | +2,93% |
| 1998-08-18 | 37,50 | 37,50 | 37,50 | 37,50 | 17 | +0,54% |
| 1998-08-17 | 37,30 | 37,30 | 37,30 | 37,30 | 188 | +0,00% |
| 1998-08-14 | 37,30 | 37,30 | 37,30 | 37,30 | 70 | -0,27% |
| 1998-08-13 | 37,40 | 37,40 | 37,40 | 37,40 | 210 | +3,31% |
| 1998-08-12 | 36,20 | 36,20 | 36,20 | 36,20 | 291 | -9,95% |
