Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 40,20 | 40,20 | 40,20 | 40,20 | 50 | -4,29% |
| 1998-08-10 | 42,00 | 42,00 | 42,00 | 42,00 | 69 | -4,76% |
| 1998-08-07 | 44,10 | 44,10 | 44,10 | 44,10 | 134 | +2,32% |
| 1998-08-06 | 43,10 | 43,10 | 43,10 | 43,10 | 30 | +2,62% |
| 1998-08-05 | 42,00 | 42,00 | 42,00 | 42,00 | 8 | -2,10% |
| 1998-08-04 | 42,90 | 42,90 | 42,90 | 42,90 | 8 | -4,67% |
| 1998-08-03 | 45,00 | 45,00 | 45,00 | 45,00 | 15 | +0,00% |
| 1998-07-31 | 45,00 | 45,00 | 45,00 | 45,00 | 138 | +0,00% |
| 1998-07-30 | 45,00 | 45,00 | 45,00 | 45,00 | 100 | +4,65% |
| 1998-07-29 | 43,00 | 43,00 | 43,00 | 43,00 | 632 | +0,00% |
| 1998-07-28 | 43,00 | 43,00 | 43,00 | 43,00 | 210 | -8,51% |
| 1998-07-27 | 47,00 | 47,00 | 47,00 | 47,00 | 134 | +4,44% |
| 1998-07-24 | 45,00 | 45,00 | 45,00 | 45,00 | 291 | -10,00% |
| 1998-07-23 | 50,00 | 50,00 | 50,00 | 50,00 | 324 | +6,61% |
| 1998-07-22 | 46,90 | 46,90 | 46,90 | 46,90 | 110 | -0,21% |
| 1998-07-21 | 47,00 | 47,00 | 47,00 | 47,00 | 1.400 | -1,05% |
| 1998-07-20 | 47,50 | 47,50 | 47,50 | 47,50 | 4.208 | -5,94% |
| 1998-07-17 | 50,50 | 50,50 | 50,50 | 50,50 | 1.214 | +1,00% |
| 1998-07-16 | 50,00 | 50,00 | 50,00 | 50,00 | 1.020 | +0,00% |
| 1998-07-15 | 50,00 | 50,00 | 50,00 | 50,00 | 2.339 | +0,00% |
