Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-16 | 39,00 | 39,00 | 39,00 | 39,00 | 2.147 | -2,50% |
| 1998-06-15 | 40,00 | 40,00 | 40,00 | 40,00 | 1.450 | -4,76% |
| 1998-06-10 | 42,00 | 42,00 | 42,00 | 42,00 | 218 | -4,76% |
| 1998-06-09 | 44,10 | 44,10 | 44,10 | 44,10 | 271 | -10,00% |
| 1998-06-08 | 49,00 | 49,00 | 49,00 | 49,00 | 1.243 | +2,08% |
| 1998-06-05 | 48,00 | 48,00 | 48,00 | 48,00 | 635 | -2,04% |
| 1998-06-04 | 49,00 | 49,00 | 49,00 | 49,00 | 908 | +2,08% |
| 1998-06-03 | 48,00 | 48,00 | 48,00 | 48,00 | 1.621 | +6,67% |
| 1998-06-02 | 45,00 | 45,00 | 45,00 | 45,00 | 1.223 | -9,09% |
| 1998-06-01 | 49,50 | 49,50 | 49,50 | 49,50 | 2.622 | +0,00% |
| 1998-05-29 | 49,50 | 49,50 | 49,50 | 49,50 | 1.516 | -7,48% |
| 1998-05-28 | 53,50 | 53,50 | 53,50 | 53,50 | 5.619 | -9,32% |
| 1998-05-27 | 59,00 | 59,00 | 59,00 | 59,00 | 7.176 | +9,26% |
| 1998-05-26 | 54,00 | 54,00 | 54,00 | 54,00 | 0 | +9,09% |
| 1998-05-25 | 49,50 | 49,50 | 49,50 | 49,50 | 5.172 | +10,00% |
| 1998-05-22 | 45,00 | 45,00 | 45,00 | 45,00 | 11.546 | +0,00% |
