Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 20,50 | 20,45 | 20,50 | 20,45 | 122 | -0,20% |
| 2016-01-25 | 20,50 | 20,00 | 20,50 | 20,49 | 302 | -0,05% |
| 2016-01-22 | 20,48 | 20,48 | 20,50 | 20,50 | 374 | +0,10% |
| 2016-01-21 | 20,50 | 20,20 | 20,50 | 20,48 | 1.200 | -0,10% |
| 2016-01-20 | 20,05 | 20,05 | 20,50 | 20,50 | 3 | +0,49% |
| 2016-01-19 | 20,50 | 19,95 | 20,50 | 20,40 | 481 | -0,49% |
| 2016-01-18 | 20,25 | 19,87 | 20,50 | 20,50 | 646 | +0,99% |
| 2016-01-15 | 20,49 | 20,30 | 20,50 | 20,30 | 872 | -0,93% |
| 2016-01-14 | 20,49 | 20,49 | 20,49 | 20,49 | 2 | +0,44% |
| 2016-01-13 | 20,40 | 20,40 | 20,50 | 20,40 | 965 | -0,39% |
| 2016-01-12 | 20,50 | 20,25 | 20,50 | 20,48 | 782 | +0,39% |
| 2016-01-11 | 20,45 | 20,40 | 20,45 | 20,40 | 217 | -0,24% |
| 2016-01-08 | 20,50 | 19,75 | 20,50 | 20,45 | 572 | -0,63% |
| 2016-01-07 | 20,58 | 20,58 | 20,58 | 20,58 | 50 | -0,10% |
| 2016-01-05 | 20,85 | 20,60 | 20,85 | 20,60 | 125 | -0,24% |
| 2016-01-04 | 20,29 | 20,20 | 20,65 | 20,65 | 239 | +2,74% |
| 2015-12-30 | 19,51 | 19,50 | 20,10 | 20,10 | 1.726 | +3,08% |
| 2015-12-29 | 20,69 | 19,50 | 20,69 | 19,50 | 8.076 | -4,41% |
| 2015-12-28 | 20,50 | 20,40 | 20,80 | 20,40 | 753 | -2,63% |
| 2015-12-23 | 20,70 | 20,51 | 21,00 | 20,95 | 2.740 | -2,56% |
