Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 21,20 | 20,27 | 21,50 | 21,50 | 684 | +6,86% |
| 2015-12-21 | 20,61 | 20,12 | 21,00 | 20,12 | 2.181 | -6,33% |
| 2015-12-18 | 21,48 | 21,48 | 21,48 | 21,48 | 2 | +0,00% |
| 2015-12-17 | 21,29 | 20,29 | 21,48 | 21,48 | 134 | +0,00% |
| 2015-12-16 | 20,50 | 20,13 | 21,48 | 21,48 | 1.870 | +4,78% |
| 2015-12-15 | 20,50 | 20,50 | 20,50 | 20,50 | 200 | +0,00% |
| 2015-12-14 | 21,50 | 20,50 | 21,50 | 20,50 | 801 | -4,65% |
| 2015-12-11 | 21,50 | 21,50 | 21,50 | 21,50 | 28 | +0,00% |
| 2015-12-10 | 21,30 | 21,30 | 21,50 | 21,50 | 3 | +0,00% |
| 2015-12-09 | 22,00 | 20,90 | 22,00 | 21,50 | 391 | -2,27% |
| 2015-12-08 | 21,56 | 21,55 | 22,00 | 22,00 | 118 | +0,00% |
| 2015-12-07 | 22,05 | 21,56 | 22,05 | 22,00 | 548 | -3,55% |
| 2015-12-04 | 23,00 | 22,81 | 23,00 | 22,81 | 379 | -4,12% |
| 2015-12-03 | 22,50 | 22,50 | 23,79 | 23,79 | 628 | +5,73% |
| 2015-12-02 | 22,29 | 22,05 | 22,50 | 22,50 | 182 | +1,86% |
| 2015-12-01 | 21,60 | 21,60 | 22,09 | 22,09 | 72 | +2,51% |
| 2015-11-30 | 21,35 | 21,35 | 21,55 | 21,55 | 39 | +0,00% |
| 2015-11-27 | 21,01 | 21,00 | 21,55 | 21,55 | 421 | -1,82% |
| 2015-11-26 | 22,25 | 20,50 | 22,26 | 21,95 | 2.678 | -3,35% |
| 2015-11-25 | 22,30 | 22,30 | 22,71 | 22,71 | 222 | -1,05% |
