Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 23,50 | 22,95 | 23,50 | 22,95 | 219 | -0,65% |
| 2015-11-23 | 23,10 | 23,10 | 23,10 | 23,10 | 100 | +0,39% |
| 2015-11-20 | 24,49 | 23,01 | 24,49 | 23,01 | 758 | -2,71% |
| 2015-11-19 | 23,65 | 23,65 | 24,00 | 23,65 | 425 | -3,47% |
| 2015-11-18 | 23,66 | 23,66 | 24,50 | 24,50 | 92 | +2,08% |
| 2015-11-17 | 24,24 | 23,62 | 24,24 | 24,00 | 164 | -1,64% |
| 2015-11-16 | 24,30 | 24,30 | 25,08 | 24,40 | 2.397 | -4,24% |
| 2015-11-13 | 24,81 | 24,31 | 25,48 | 25,48 | 244 | +1,92% |
| 2015-11-12 | 25,50 | 24,99 | 25,50 | 25,00 | 445 | -3,85% |
| 2015-11-10 | 25,85 | 25,85 | 26,00 | 26,00 | 4 | +0,74% |
| 2015-11-09 | 25,81 | 25,81 | 25,81 | 25,81 | 100 | -0,04% |
| 2015-11-06 | 26,00 | 25,82 | 26,20 | 25,82 | 223 | -1,64% |
| 2015-11-05 | 26,25 | 26,25 | 26,25 | 26,25 | 160 | +0,96% |
| 2015-11-04 | 26,25 | 26,00 | 26,25 | 26,00 | 159 | -0,95% |
| 2015-11-03 | 26,25 | 26,25 | 26,25 | 26,25 | 289 | +0,00% |
| 2015-11-02 | 26,25 | 26,25 | 26,25 | 26,25 | 60 | +0,96% |
| 2015-10-30 | 26,00 | 26,00 | 26,00 | 26,00 | 94 | +0,78% |
| 2015-10-29 | 26,25 | 25,80 | 26,25 | 25,80 | 119 | -1,71% |
| 2015-10-28 | 26,25 | 25,61 | 26,25 | 26,25 | 348 | +0,00% |
| 2015-10-27 | 26,25 | 26,25 | 26,25 | 26,25 | 2 | +0,00% |
