Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 26,18 | 26,18 | 26,25 | 26,25 | 158 | +0,27% |
| 2015-10-23 | 25,40 | 25,21 | 26,18 | 26,18 | 177 | +1,08% |
| 2015-10-22 | 25,87 | 25,87 | 25,90 | 25,90 | 1.138 | +0,08% |
| 2015-10-21 | 25,89 | 25,14 | 25,90 | 25,88 | 623 | +3,48% |
| 2015-10-20 | 25,00 | 25,00 | 25,30 | 25,01 | 1.102 | -1,84% |
| 2015-10-19 | 25,48 | 25,48 | 25,98 | 25,48 | 2.007 | +0,00% |
| 2015-10-16 | 25,20 | 25,20 | 25,48 | 25,48 | 471 | +2,37% |
| 2015-10-15 | 24,89 | 24,11 | 24,90 | 24,89 | 329 | +4,27% |
| 2015-10-14 | 24,89 | 23,87 | 24,89 | 23,87 | 3 | -2,57% |
| 2015-10-13 | 24,89 | 24,50 | 24,89 | 24,50 | 4 | -1,13% |
| 2015-10-12 | 24,78 | 24,50 | 25,00 | 24,78 | 200 | +2,61% |
| 2015-10-09 | 23,70 | 23,70 | 24,36 | 24,15 | 275 | -3,32% |
| 2015-10-07 | 22,83 | 22,83 | 24,98 | 24,98 | 1.637 | +8,61% |
| 2015-10-06 | 23,40 | 22,87 | 23,40 | 23,00 | 274 | -0,86% |
| 2015-10-02 | 23,50 | 23,20 | 23,50 | 23,20 | 171 | -1,28% |
| 2015-10-01 | 23,50 | 23,50 | 23,50 | 23,50 | 21 | +0,00% |
| 2015-09-29 | 23,50 | 23,50 | 23,50 | 23,50 | 126 | +0,00% |
| 2015-09-28 | 23,02 | 23,02 | 23,50 | 23,50 | 819 | +2,09% |
| 2015-09-25 | 23,49 | 23,02 | 23,49 | 23,02 | 14 | -0,60% |
| 2015-09-24 | 23,50 | 23,16 | 23,50 | 23,16 | 301 | -1,40% |
