Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 23,49 | 23,49 | 23,49 | 23,49 | 2 | +2,13% |
| 2015-09-22 | 23,00 | 23,00 | 23,00 | 23,00 | 50 | -2,00% |
| 2015-09-21 | 23,47 | 23,47 | 23,47 | 23,47 | 2 | +0,00% |
| 2015-09-18 | 23,47 | 23,47 | 23,47 | 23,47 | 2 | +2,22% |
| 2015-09-17 | 22,96 | 22,96 | 22,96 | 22,96 | 81 | -1,46% |
| 2015-09-16 | 23,30 | 23,30 | 23,30 | 23,30 | 90 | -0,85% |
| 2015-09-15 | 23,30 | 23,30 | 24,17 | 23,50 | 443 | -2,81% |
| 2015-09-14 | 23,50 | 23,18 | 24,79 | 24,18 | 1.317 | +2,89% |
| 2015-09-11 | 23,50 | 23,50 | 23,50 | 23,50 | 20 | +1,60% |
| 2015-09-10 | 23,99 | 23,10 | 24,00 | 23,13 | 883 | -2,45% |
| 2015-09-08 | 23,62 | 23,62 | 24,97 | 23,71 | 776 | -0,79% |
| 2015-09-07 | 24,02 | 23,50 | 24,02 | 23,90 | 204 | -0,71% |
| 2015-09-04 | 24,50 | 24,07 | 24,60 | 24,07 | 575 | -3,33% |
| 2015-09-03 | 25,10 | 24,90 | 25,58 | 24,90 | 406 | -0,12% |
| 2015-09-02 | 24,70 | 24,11 | 24,93 | 24,93 | 705 | -1,42% |
| 2015-09-01 | 26,20 | 24,70 | 26,20 | 25,29 | 1.645 | -4,57% |
| 2015-08-28 | 26,95 | 25,77 | 27,34 | 26,50 | 697 | -1,67% |
| 2015-08-27 | 25,52 | 25,52 | 26,95 | 26,95 | 575 | +0,19% |
| 2015-08-26 | 25,90 | 25,50 | 26,94 | 26,90 | 1.423 | -0,22% |
| 2015-08-25 | 26,42 | 25,51 | 26,96 | 26,96 | 808 | -1,61% |
