Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 26,90 | 26,60 | 27,40 | 27,40 | 2.018 | -1,08% |
| 2015-08-21 | 27,10 | 27,10 | 27,70 | 27,70 | 650 | +2,21% |
| 2015-08-20 | 27,10 | 27,10 | 27,10 | 27,10 | 100 | -3,21% |
| 2015-08-19 | 28,00 | 28,00 | 28,00 | 28,00 | 200 | +0,00% |
| 2015-08-18 | 27,00 | 27,00 | 28,00 | 28,00 | 854 | +3,32% |
| 2015-08-17 | 27,00 | 27,00 | 27,10 | 27,10 | 254 | +0,00% |
| 2015-08-14 | 27,50 | 27,10 | 27,70 | 27,10 | 426 | -1,45% |
| 2015-08-13 | 27,15 | 27,15 | 27,60 | 27,50 | 540 | +0,00% |
| 2015-08-12 | 27,50 | 27,50 | 27,50 | 27,50 | 35 | -1,01% |
| 2015-08-11 | 27,78 | 27,78 | 27,78 | 27,78 | 2 | +1,94% |
| 2015-08-10 | 26,65 | 26,65 | 27,25 | 27,25 | 169 | +1,68% |
| 2015-08-07 | 27,00 | 26,80 | 27,00 | 26,80 | 140 | -2,90% |
| 2015-08-05 | 26,65 | 26,65 | 27,60 | 27,60 | 742 | +2,22% |
| 2015-08-04 | 27,40 | 27,00 | 27,55 | 27,00 | 150 | -2,17% |
| 2015-08-03 | 27,00 | 27,00 | 27,60 | 27,60 | 252 | +0,36% |
| 2015-07-28 | 27,49 | 26,50 | 27,50 | 27,50 | 690 | +1,07% |
| 2015-07-27 | 27,50 | 27,21 | 27,50 | 27,21 | 200 | -3,17% |
| 2015-07-24 | 28,10 | 28,10 | 28,10 | 28,10 | 4 | +0,36% |
| 2015-07-23 | 27,99 | 27,00 | 28,00 | 28,00 | 1.045 | +0,07% |
| 2015-07-20 | 28,09 | 27,98 | 28,09 | 27,98 | 83 | +4,40% |
