Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 26,80 | 26,80 | 26,80 | 26,80 | 2 | -2,90% |
| 2015-07-16 | 28,10 | 27,60 | 28,10 | 27,60 | 391 | -1,60% |
| 2015-07-15 | 28,05 | 28,05 | 28,05 | 28,05 | 50 | +0,00% |
| 2015-07-14 | 28,05 | 28,05 | 28,05 | 28,05 | 100 | +0,18% |
| 2015-07-13 | 27,60 | 27,60 | 28,00 | 28,00 | 204 | +0,00% |
| 2015-07-10 | 26,80 | 26,80 | 28,00 | 28,00 | 2 | +1,45% |
| 2015-07-09 | 27,50 | 27,00 | 27,80 | 27,60 | 126 | +2,99% |
| 2015-07-08 | 27,00 | 26,80 | 27,00 | 26,80 | 60 | -2,55% |
| 2015-07-07 | 27,00 | 27,00 | 27,50 | 27,50 | 1.821 | +3,19% |
| 2015-07-06 | 26,52 | 26,52 | 26,70 | 26,65 | 269 | +0,19% |
| 2015-07-03 | 26,60 | 26,60 | 26,60 | 26,60 | 43 | -3,03% |
| 2015-07-02 | 27,00 | 26,60 | 28,09 | 27,43 | 729 | +3,08% |
| 2015-07-01 | 26,75 | 26,61 | 26,75 | 26,61 | 180 | -0,52% |
| 2015-06-30 | 26,60 | 26,60 | 27,54 | 26,75 | 1.480 | +0,94% |
| 2015-06-29 | 27,65 | 26,50 | 27,65 | 26,50 | 2.168 | -4,68% |
| 2015-06-26 | 28,10 | 27,80 | 28,10 | 27,80 | 163 | -1,07% |
| 2015-06-25 | 28,10 | 28,10 | 28,10 | 28,10 | 75 | -0,64% |
| 2015-06-24 | 28,06 | 27,02 | 28,45 | 28,28 | 458 | +0,18% |
| 2015-06-23 | 28,96 | 28,23 | 28,96 | 28,23 | 710 | -0,95% |
| 2015-06-22 | 28,97 | 28,50 | 28,97 | 28,50 | 226 | -1,62% |
