Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 29,00 | 28,23 | 29,00 | 28,97 | 9.190 | -0,07% |
| 2015-06-18 | 29,00 | 28,24 | 29,00 | 28,99 | 2.162 | +1,36% |
| 2015-06-17 | 29,00 | 28,60 | 29,00 | 28,60 | 359 | -1,38% |
| 2015-06-16 | 29,00 | 29,00 | 29,00 | 29,00 | 9.405 | -0,31% |
| 2015-06-15 | 29,10 | 29,09 | 29,10 | 29,09 | 880 | +1,71% |
| 2015-06-12 | 29,50 | 28,60 | 29,50 | 28,60 | 1.392 | -1,38% |
| 2015-06-11 | 29,74 | 28,31 | 29,74 | 29,00 | 1.417 | -3,33% |
| 2015-06-10 | 29,36 | 28,23 | 30,00 | 30,00 | 11.673 | +6,27% |
| 2015-06-09 | 29,78 | 28,06 | 29,78 | 28,23 | 995 | -4,95% |
| 2015-06-08 | 29,78 | 28,40 | 29,78 | 29,70 | 429 | -0,34% |
| 2015-06-05 | 29,59 | 29,50 | 29,80 | 29,80 | 3.643 | +1,02% |
| 2015-06-03 | 29,04 | 29,00 | 29,98 | 29,50 | 1.610 | +0,00% |
| 2015-06-02 | 29,48 | 29,48 | 30,00 | 29,50 | 1.828 | +1,72% |
| 2015-06-01 | 28,00 | 28,00 | 29,20 | 29,00 | 394 | +3,57% |
| 2015-05-29 | 28,80 | 28,00 | 28,80 | 28,00 | 432 | -1,75% |
| 2015-05-28 | 27,65 | 27,65 | 28,50 | 28,50 | 137 | +2,52% |
| 2015-05-26 | 28,00 | 27,80 | 28,00 | 27,80 | 145 | -0,71% |
| 2015-05-25 | 28,30 | 27,60 | 28,30 | 28,00 | 112 | -3,45% |
| 2015-05-22 | 28,50 | 28,10 | 29,98 | 29,00 | 646 | +3,57% |
| 2015-05-21 | 27,50 | 27,50 | 28,50 | 28,00 | 726 | +0,00% |
