Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 28,50 | 27,50 | 28,99 | 28,00 | 1.679 | -3,45% |
| 2015-05-19 | 28,00 | 28,00 | 29,99 | 29,00 | 2.837 | +3,94% |
| 2015-05-18 | 28,70 | 26,10 | 28,70 | 27,90 | 3.612 | -15,20% |
| 2015-05-15 | 33,99 | 32,90 | 33,99 | 32,90 | 4.532 | -1,79% |
| 2015-05-14 | 34,70 | 33,50 | 34,74 | 33,50 | 9.350 | -3,46% |
| 2015-05-13 | 34,60 | 33,80 | 35,80 | 34,70 | 14.943 | +5,06% |
| 2015-05-12 | 27,49 | 27,49 | 33,03 | 33,03 | 5.066 | +20,15% |
| 2015-05-11 | 27,20 | 27,20 | 27,49 | 27,49 | 704 | +3,74% |
| 2015-05-08 | 26,22 | 26,20 | 27,30 | 26,50 | 31.555 | -1,41% |
| 2015-05-07 | 26,26 | 26,26 | 26,88 | 26,88 | 454 | +0,30% |
| 2015-05-05 | 26,81 | 26,80 | 26,81 | 26,80 | 170 | +0,34% |
| 2015-05-04 | 26,10 | 26,10 | 26,71 | 26,71 | 296 | +0,79% |
| 2015-04-30 | 27,00 | 26,50 | 27,00 | 26,50 | 344 | -1,85% |
| 2015-04-28 | 26,33 | 26,33 | 27,00 | 27,00 | 1.136 | +0,00% |
| 2015-04-27 | 27,25 | 27,00 | 27,49 | 27,00 | 3.560 | -1,10% |
| 2015-04-24 | 27,05 | 26,02 | 27,50 | 27,30 | 1.588 | -0,73% |
| 2015-04-23 | 26,35 | 26,35 | 27,50 | 27,50 | 2.353 | +1,78% |
| 2015-04-21 | 26,41 | 26,40 | 27,58 | 27,02 | 3.118 | -0,11% |
| 2015-04-20 | 26,80 | 26,50 | 27,05 | 27,05 | 1.425 | +0,19% |
| 2015-04-17 | 27,00 | 27,00 | 27,00 | 27,00 | 840 | -0,92% |
