Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 27,89 | 27,25 | 29,00 | 27,25 | 2.278 | +2,83% |
| 2015-04-15 | 26,30 | 25,84 | 26,50 | 26,50 | 574 | +0,00% |
| 2015-04-14 | 27,20 | 26,19 | 27,20 | 26,50 | 3.100 | -1,85% |
| 2015-04-13 | 27,21 | 27,00 | 27,21 | 27,00 | 2.870 | -3,23% |
| 2015-04-10 | 27,11 | 27,00 | 27,92 | 27,90 | 3.686 | +3,33% |
| 2015-04-09 | 28,30 | 26,80 | 28,30 | 27,00 | 5.018 | -3,57% |
| 2015-04-08 | 28,99 | 27,35 | 28,99 | 28,00 | 704 | -2,95% |
| 2015-04-07 | 28,00 | 28,00 | 28,85 | 28,85 | 331 | +3,04% |
| 2015-03-31 | 27,11 | 27,00 | 28,00 | 28,00 | 355 | +0,04% |
| 2015-03-30 | 27,15 | 26,70 | 27,99 | 27,99 | 265 | +0,00% |
| 2015-03-27 | 27,20 | 27,15 | 28,75 | 27,99 | 474 | +2,90% |
| 2015-03-26 | 27,02 | 27,00 | 28,49 | 27,20 | 1.009 | -3,85% |
| 2015-03-25 | 28,45 | 26,52 | 28,45 | 28,29 | 2.052 | -2,45% |
| 2015-03-23 | 29,00 | 29,00 | 29,00 | 29,00 | 82 | +0,00% |
| 2015-03-20 | 29,04 | 28,70 | 29,98 | 29,00 | 833 | -3,30% |
| 2015-03-19 | 29,98 | 29,00 | 29,99 | 29,99 | 753 | -0,70% |
| 2015-03-16 | 29,25 | 28,77 | 30,20 | 30,20 | 304 | +0,67% |
| 2015-03-13 | 30,30 | 30,00 | 30,30 | 30,00 | 345 | +0,00% |
| 2015-03-12 | 30,36 | 29,95 | 30,70 | 30,00 | 521 | -1,25% |
| 2015-03-10 | 30,00 | 29,00 | 30,38 | 30,38 | 32 | +3,86% |
