Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 29,25 | 29,00 | 29,25 | 29,25 | 1.275 | -2,47% |
| 2015-03-06 | 29,34 | 29,34 | 29,99 | 29,99 | 133 | -0,33% |
| 2015-03-05 | 30,09 | 29,05 | 30,70 | 30,09 | 4.867 | +2,35% |
| 2015-03-03 | 29,94 | 29,40 | 30,50 | 29,40 | 2.430 | -1,01% |
| 2015-03-02 | 28,34 | 28,34 | 29,70 | 29,70 | 3.267 | +7,26% |
| 2015-02-27 | 28,38 | 27,69 | 28,38 | 27,69 | 44 | -2,43% |
| 2015-02-26 | 28,12 | 28,12 | 28,38 | 28,38 | 1.167 | +3,20% |
| 2015-02-24 | 27,50 | 27,50 | 27,50 | 27,50 | 50 | +0,00% |
| 2015-02-23 | 27,50 | 27,50 | 27,50 | 27,50 | 34 | -0,72% |
| 2015-02-20 | 27,69 | 27,69 | 27,70 | 27,70 | 348 | +0,00% |
| 2015-02-19 | 27,35 | 27,30 | 27,70 | 27,70 | 704 | +1,47% |
| 2015-02-18 | 27,50 | 27,30 | 27,50 | 27,30 | 495 | +0,00% |
| 2015-02-17 | 27,70 | 27,30 | 27,70 | 27,30 | 4 | -1,44% |
| 2015-02-16 | 27,11 | 27,11 | 27,70 | 27,70 | 256 | -1,00% |
| 2015-02-13 | 27,95 | 27,95 | 27,98 | 27,98 | 180 | +1,38% |
| 2015-02-12 | 27,10 | 27,00 | 27,60 | 27,60 | 281 | +1,66% |
| 2015-02-11 | 26,98 | 26,40 | 27,50 | 27,15 | 1.585 | +3,55% |
| 2015-02-10 | 27,10 | 26,22 | 27,10 | 26,22 | 351 | -3,25% |
| 2015-02-09 | 27,22 | 27,10 | 27,22 | 27,10 | 347 | -3,18% |
| 2015-02-06 | 28,01 | 27,21 | 28,01 | 27,99 | 447 | +1,56% |
