Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 27,97 | 27,11 | 28,20 | 27,56 | 675 | -3,91% |
| 2015-02-04 | 28,00 | 27,11 | 28,68 | 28,68 | 1.422 | +3,35% |
| 2015-02-03 | 27,79 | 27,70 | 29,18 | 27,75 | 215 | -2,63% |
| 2015-02-02 | 27,90 | 27,90 | 28,50 | 28,50 | 749 | +4,40% |
| 2015-01-29 | 28,40 | 27,30 | 28,40 | 27,30 | 7 | -2,50% |
| 2015-01-28 | 28,40 | 28,00 | 28,40 | 28,00 | 378 | +0,00% |
| 2015-01-27 | 27,64 | 27,64 | 29,35 | 28,00 | 1.324 | +0,54% |
| 2015-01-26 | 28,40 | 27,85 | 28,40 | 27,85 | 313 | -1,94% |
| 2015-01-23 | 26,89 | 26,89 | 29,00 | 28,40 | 1.773 | +4,41% |
| 2015-01-22 | 26,05 | 26,05 | 27,89 | 27,20 | 2.133 | +2,06% |
| 2015-01-21 | 27,46 | 26,04 | 27,55 | 26,65 | 748 | -2,56% |
| 2015-01-20 | 26,60 | 26,60 | 27,35 | 27,35 | 48.918 | +4,59% |
| 2015-01-19 | 25,00 | 25,00 | 26,15 | 26,15 | 22.675 | +2,59% |
| 2015-01-15 | 25,49 | 25,49 | 25,49 | 25,49 | 1 | +3,79% |
| 2015-01-14 | 25,19 | 24,56 | 25,49 | 24,56 | 32 | -0,20% |
| 2015-01-13 | 24,90 | 24,56 | 25,47 | 24,61 | 254 | -1,83% |
| 2015-01-12 | 25,07 | 25,07 | 25,07 | 25,07 | 60 | -2,49% |
| 2015-01-09 | 26,15 | 25,50 | 26,15 | 25,71 | 744 | -1,68% |
| 2015-01-08 | 24,54 | 24,45 | 26,15 | 26,15 | 1.635 | +3,93% |
| 2015-01-07 | 24,70 | 24,70 | 25,16 | 25,16 | 218 | +2,28% |
