Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 25,19 | 24,60 | 26,15 | 24,60 | 1.862 | -4,76% |
| 2014-12-30 | 24,91 | 24,30 | 25,83 | 25,83 | 35.374 | -0,27% |
| 2014-12-29 | 26,33 | 25,35 | 26,33 | 25,90 | 198 | +1,57% |
| 2014-12-23 | 25,10 | 24,30 | 26,39 | 25,50 | 28.919 | +3,87% |
| 2014-12-22 | 24,30 | 24,30 | 24,87 | 24,55 | 317 | +0,20% |
| 2014-12-19 | 25,36 | 24,21 | 25,36 | 24,50 | 10.620 | -2,78% |
| 2014-12-18 | 25,20 | 25,20 | 25,20 | 25,20 | 266 | +0,80% |
| 2014-12-17 | 25,80 | 24,60 | 25,80 | 25,00 | 445 | -1,19% |
| 2014-12-16 | 24,50 | 24,50 | 25,30 | 25,30 | 588 | +3,14% |
| 2014-12-15 | 25,27 | 24,53 | 25,27 | 24,53 | 99 | -5,33% |
| 2014-12-12 | 24,74 | 24,53 | 25,95 | 25,91 | 587 | +2,13% |
| 2014-12-11 | 25,33 | 25,33 | 25,37 | 25,37 | 2.574 | -0,12% |
| 2014-12-10 | 24,50 | 24,50 | 25,83 | 25,40 | 1.445 | +3,67% |
| 2014-12-09 | 24,78 | 24,50 | 25,59 | 24,50 | 850 | +1,20% |
| 2014-12-08 | 25,00 | 24,21 | 25,19 | 24,21 | 76 | -3,16% |
| 2014-12-05 | 25,33 | 24,20 | 25,33 | 25,00 | 1.172 | -3,74% |
| 2014-12-04 | 25,97 | 25,97 | 25,97 | 25,97 | 950 | +1,45% |
| 2014-12-03 | 25,60 | 25,60 | 25,60 | 25,60 | 330 | -1,80% |
| 2014-12-02 | 25,60 | 25,60 | 26,08 | 26,07 | 352 | +2,04% |
| 2014-11-28 | 25,60 | 25,55 | 25,60 | 25,55 | 250 | -0,20% |
