Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 25,56 | 25,55 | 26,15 | 25,60 | 587 | +0,20% |
| 2014-11-26 | 25,60 | 25,55 | 25,60 | 25,55 | 203 | -2,44% |
| 2014-11-25 | 25,50 | 25,00 | 26,19 | 26,19 | 1.464 | +2,50% |
| 2014-11-20 | 25,53 | 25,53 | 25,56 | 25,55 | 214 | +0,08% |
| 2014-11-19 | 25,82 | 25,53 | 25,82 | 25,53 | 188 | -1,88% |
| 2014-11-17 | 26,49 | 26,02 | 26,49 | 26,02 | 41 | -1,81% |
| 2014-11-14 | 26,00 | 26,00 | 26,50 | 26,50 | 1.895 | +1,92% |
| 2014-11-12 | 26,01 | 26,00 | 26,01 | 26,00 | 98 | -0,08% |
| 2014-11-10 | 26,01 | 26,01 | 26,62 | 26,02 | 180 | -3,31% |
| 2014-11-07 | 26,30 | 26,30 | 26,91 | 26,91 | 11 | +2,32% |
| 2014-11-06 | 26,30 | 26,30 | 26,30 | 26,30 | 136 | -1,50% |
| 2014-11-05 | 27,64 | 26,50 | 27,64 | 26,70 | 1.196 | -1,11% |
| 2014-11-04 | 27,00 | 27,00 | 27,00 | 27,00 | 60 | +0,60% |
| 2014-11-03 | 27,50 | 26,84 | 27,50 | 26,84 | 74 | -3,45% |
| 2014-10-31 | 27,80 | 27,80 | 27,80 | 27,80 | 600 | +1,53% |
| 2014-10-30 | 27,31 | 26,84 | 27,38 | 27,38 | 670 | -2,21% |
| 2014-10-29 | 26,84 | 26,84 | 28,00 | 28,00 | 679 | +1,82% |
| 2014-10-28 | 27,20 | 27,10 | 27,50 | 27,50 | 385 | +1,10% |
| 2014-10-27 | 27,20 | 27,20 | 27,20 | 27,20 | 65 | -0,29% |
| 2014-10-24 | 27,28 | 27,28 | 27,28 | 27,28 | 120 | +0,52% |
