Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 27,14 | 27,14 | 27,14 | 27,14 | 71 | +2,34% |
| 2014-10-21 | 26,41 | 26,40 | 26,61 | 26,52 | 275 | -1,78% |
| 2014-10-20 | 27,00 | 27,00 | 27,30 | 27,00 | 169 | +0,00% |
| 2014-10-17 | 26,70 | 26,00 | 27,00 | 27,00 | 1.192 | -0,37% |
| 2014-10-16 | 26,80 | 26,80 | 27,10 | 27,10 | 41 | -1,24% |
| 2014-10-15 | 27,50 | 26,82 | 27,50 | 27,44 | 358 | -0,22% |
| 2014-10-14 | 27,35 | 27,35 | 27,50 | 27,50 | 130 | +2,80% |
| 2014-10-13 | 27,48 | 26,75 | 27,48 | 26,75 | 360 | -2,19% |
| 2014-10-10 | 26,40 | 26,36 | 27,35 | 27,35 | 235 | +1,75% |
| 2014-10-09 | 26,88 | 26,88 | 26,88 | 26,88 | 4 | +1,82% |
| 2014-10-08 | 26,70 | 26,40 | 26,70 | 26,40 | 6.046 | -0,79% |
| 2014-10-07 | 26,61 | 26,61 | 26,61 | 26,61 | 6 | -1,44% |
| 2014-10-06 | 27,58 | 27,00 | 27,58 | 27,00 | 1.025 | -2,84% |
| 2014-10-03 | 27,79 | 27,79 | 27,79 | 27,79 | 1 | +3,46% |
| 2014-10-02 | 28,00 | 26,86 | 28,00 | 26,86 | 821 | -3,90% |
| 2014-10-01 | 28,00 | 27,31 | 28,00 | 27,95 | 497 | -1,93% |
| 2014-09-30 | 27,30 | 27,20 | 28,50 | 28,50 | 5.840 | +1,79% |
| 2014-09-29 | 27,00 | 27,00 | 28,00 | 28,00 | 1.461 | +5,26% |
| 2014-09-26 | 27,00 | 26,60 | 27,00 | 26,60 | 71 | -1,48% |
| 2014-09-24 | 27,20 | 27,00 | 27,20 | 27,00 | 440 | -1,75% |
